Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220222	DIS	Hourly	Intraday	$149.78	$148.09	-1.04%	-1.12%	-2.16%	0.4	$-1.61%	-0.37%	1.53%	Chart
2	20220214	MGM	Hourly	Intraday	$45.9	$44.65	0.97%	-2.75%	-1.78%	0.4	$-3.18%	-0.41%	1.51%	Chart
3	20220214	WMB	Hourly	Intraday	$30.22	$30.08	-1.6%	-0.45%	-2.05%	0.3	$-1.89%	-0.43%	1.28%	Chart
4	20220104	AZN	Hourly	Intraday	$57.42	$57.29	-1.46%	-0.23%	-1.69%	0.4	1.37%	-0.36%	1.53%	Chart
5	20211220	NOC	Hourly	Intraday	$375.42	$369.95	-0.54%	-1.45%	-1.99%	0.5	4.16%	-0.39%	1.56%	Chart
6	20211118	SIL	Hourly	Intraday	$41.14	$40.74	-0.94%	-0.96%	-1.9%	0.5	$-7.12%	-0.46%	1.52%	Chart
7	20211022	SGEN	Hourly	Intraday	$173.69	$171.01	0.03%	-1.54%	-1.51%	0.5	3.02%	-0.34%	1.68%	Chart
8	20211018	EXEL	Hourly	Intraday	$21.46	$21.31	-1.69%	-0.67%	-2.36%	0.4	1.57%	-0.37%	1.42%	Chart
9	20211015	PNC	Hourly	Intraday	$197.87	$199.13	-2.28%	0.62%	-1.66%	0.3	8.51%	-0.36%	1.38%	Chart
10	20211008	VERI	Hourly	Intraday	$23.31	$22.91	-0.81%	-1.68%	-2.49%	0.4	3.86%	-0.31%	1.89%	Chart
11	20210909	PSA	Hourly	Intraday	$330.22	$324.17	-0.09%	-1.83%	-1.92%	0.4	$-2.09%	-0.33%	1.51%	Chart
12	20210824	SBAC	Hourly	Intraday	$354.79	$352.63	-0.95%	-0.6%	-1.55%	0.4	1.81%	-0.36%	1.53%	Chart
13	20210816	SPG	Hourly	Intraday	$131.86	$130.97	-1.35%	-0.67%	-2.02%	0.4	$-1.15%	-0.29%	1.67%	Chart
14	20210729	ETSY	Hourly	Intraday	$202.63	$199.02	-0.16%	-1.78%	-1.94%	0.5	$-8.35%	-0.28%	1.21%	Chart
15	20210728	CB	Hourly	Intraday	$168.66	$166.02	-0.39%	-1.56%	-1.95%	0.5	3.66%	-0.4%	1.16%	Chart
16	20210719	PSA	Hourly	Intraday	$312.58	$308.52	-0.44%	-1.29%	-1.73%	0.3	1.67%	-0.33%	1.38%	Chart
17	20210603	ZM	Hourly	Intraday	$319.91	$319.25	-2.27%	-0.2%	-2.47%	0.4	8.57%	-0.43%	1.47%	Chart
18	20210524	TROW	Hourly	Intraday	$186.49	$187.91	-3.04%	0.74%	-2.3%	0.3	1.71%	-0.35%	1.56%	Chart
19	20210406	ZTS	Hourly	Intraday	$158.24	$155.9	-0.1%	-1.48%	-1.58%	0.3	4.86%	-0.32%	1.46%	Chart
20	20210303	LH	Hourly	Intraday	$241.43	$239.92	-0.91%	-0.62%	-1.53%	0.3	$-3.04%	-0.38%	1.44%	Chart
21	20210223	FEX	Hourly	Intraday	$0	$77.72	-100%	98.31%	-1.69%	0.4	$-0.43%	-0.38%	1.53%	Chart
22	20210222	INFO	Hourly	Intraday	$92.02	$91.44	-1.27%	-0.62%	-1.89%	0.4	1.18%	-0.46%	1.4%	Chart
23	20210222	SPGI	Hourly	Intraday	$335.2	$333.29	-1.19%	-0.56%	-1.75%	0.5	1.27%	-0.36%	1.78%	Chart
24	20210218	XAR	Hourly	Intraday	$123.03	$122.11	-1.09%	-0.74%	-1.83%	0.3	$-0.87%	-0.43%	1.21%	Chart
25	20210217	STZ	Hourly	Intraday	$228.5	$228.46	-1.51%	-0.02%	-1.53%	0.3	$-1.98%	-0.45%	1.47%	Chart
26	20210127	BOTZ	Hourly	Intraday	$34.84	$34.85	-1.75%	0.02%	-1.73%	0.4	0.11%	-0.42%	1.82%	Chart
27	20210127	TROW	Hourly	Intraday	$159.54	$156.48	-0.5%	-1.91%	-2.41%	0.4	1.28%	-0.41%	1.5%	Chart
28	20201120	BK	Hourly	Intraday	$37.77	$37.88	-1.87%	0.29%	-1.58%	0.4	3.27%	-0.44%	1.29%	Chart
29	20201026	CMG	Hourly	Intraday	$0	$1311.98	-100%	97.98%	-2.02%	0.3	$-9.41%	-0.35%	1.75%	Chart
30	20201019	XHB	Hourly	Intraday	$57.46	$56.19	0.24%	-2.21%	-1.97%	0.5	$-3.88%	-0.4%	1.8%	Chart
31	20201015	IBB	Hourly	Intraday	$139.92	$139.14	-1.76%	-0.55%	-2.31%	0.4	$-2.21%	-0.32%	1.59%	Chart
32	20201014	PLD	Hourly	Intraday	$106.08	$104.03	-0.52%	-1.92%	-2.44%	0.5	$-1.33%	-0.33%	1.42%	Chart
33	20200918	SHW	Hourly	Intraday	$709	$231.83	198.51%	-200.9%	-2.39%	0.3	0.28%	-0.37%	1.64%	Chart
34	20200904	NFLX	Hourly	Intraday	$515.93	$516.5	-1.87%	0.11%	-1.76%	0.4	$-7.89%	-0.28%	1.89%	Chart
35	20200831	FXI	Hourly	Intraday	$43.84	$43.96	-2.56%	0.27%	-2.29%	0.4	$-2.87%	-0.29%	1.66%	Chart
36	20200827	ADSK	Hourly	Intraday	$247.83	$243.46	-0.2%	-1.76%	-1.96%	0.3	$-0.49%	-0.46%	1.37%	Chart
37	20200825	SYY	Hourly	Intraday	$58.88	$58.2	-1.06%	-1.14%	-2.2%	0.3	3.26%	-0.46%	1.6%	Chart
38	20200819	LIT	Hourly	Intraday	$0	$38.03	-100%	98.14%	-1.86%	0.4	1.79%	-0.44%	1.7%	Chart
39	20200731	COF	Hourly	Intraday	$64.4	$63.8	-0.68%	-0.92%	-1.6%	0.4	3.06%	-0.38%	1.43%	Chart
40	20200727	CB	Hourly	Intraday	$132.12	$132.39	-2.07%	0.2%	-1.87%	0.4	$-4.49%	-0.28%	1.55%	Chart
41	20200723	NXPI	Hourly	Intraday	$120.64	$119.17	-0.63%	-1.21%	-1.84%	0.4	$-1.53%	-0.32%	1.24%	Chart
42	20200716	MCHP	Hourly	Intraday	$105.75	$105.71	-1.97%	-0.04%	-2.01%	0.5	$-3.92%	-0.34%	1.23%	Chart
43	20200604	FIS	Hourly	Intraday	$138.66	$136.27	-0.64%	-1.72%	-2.36%	0.3	$-1.5%	-0.3%	1.5%	Chart
44	20200604	UNH	Hourly	Intraday	$302.53	$298.08	-0.92%	-1.46%	-2.38%	0.5	$-4.81%	-0.39%	1.36%	Chart
45	20200526	IBB	Hourly	Intraday	$133.89	$130.79	0.37%	-2.33%	-1.96%	0.4	2.76%	-0.44%	1.53%	Chart
46	20200226	DLR	Hourly	Intraday	$133.18	$130.38	-0.28%	-2.09%	-2.37%	0.3	3.53%	-0.3%	1.45%	Chart
47	20200225	ES	Hourly	Intraday	$95.44	$93.38	0.24%	-2.16%	-1.92%	0.4	$-1.05%	-0.3%	1.3%	Chart
48	20200224	ATVI	Hourly	Intraday	$62.29	$62.32	-1.7%	0.05%	-1.65%	0.5	$-2.81%	-0.38%	1.37%	Chart
49	20200224	EBAY	Hourly	Intraday	$37.59	$37.28	-1.65%	-0.81%	-2.46%	0.5	$-3.65%	-0.45%	1.47%	Chart
50	20200221	BLK	Hourly	Intraday	$562.81	$557	-0.72%	-1.03%	-1.75%	0.3	$-14.57%	-0.41%	1.4%	Chart
51	20200127	BLK	Hourly	Intraday	$525.62	$523.81	-2.09%	-0.34%	-2.43%	0.3	1.2%	-0.43%	1.63%	Chart
52	20200124	ARKK	Hourly	Intraday	$0	$52.8	-100%	98.14%	-1.86%	0.4	$-1.89%	-0.45%	1.2%	Chart
53	20200122	EL	Hourly	Intraday	$215.68	$212.64	-0.94%	-1.4%	-2.34%	0.4	$-6.54%	-0.28%	1.61%	Chart
54	20200102	CNC	Hourly	Intraday	$0	$61.88	-100%	98.43%	-1.57%	0.5	3.68%	-0.43%	1.22%	Chart
55	20191202	ALKS	Hourly	Intraday	$0	$20.57	-100%	97.86%	-2.14%	0.4	5.69%	-0.43%	1.67%	Chart
56	20191112	DE	Hourly	Intraday	$0	$176.39	-100%	98.1%	-1.9%	0.4	$-1.55%	-0.29%	1.18%	Chart
57	20190920	TSM	Hourly	Intraday	$0	$43.87	-100%	97.71%	-2.29%	0.3	3.74%	-0.38%	1.62%	Chart
58	20190918	TCEHY	Hourly	Intraday	$0	$43.47	-100%	98.48%	-1.52%	0.4	$-2.81%	-0.32%	1.3%	Chart
59	20190918	IBUY	Hourly	Intraday	$0	$49.9	-100%	98.42%	-1.58%	0.5	$-5.13%	-0.37%	1.46%	Chart
60	20190909	GD	Hourly	Intraday	$0	$188.07	-100%	97.61%	-2.39%	0.3	1.54%	-0.33%	1.27%	Chart
61	20190712	NFLX	Hourly	Intraday	$0	$373.25	-100%	98.35%	-1.65%	0.3	$-15.58%	-0.38%	1.87%	Chart
62	20190628	BIIB	Hourly	Intraday	$0	$233.8	-100%	97.53%	-2.47%	0.3	$-1.27%	-0.44%	1.53%	Chart
63	20190621	HSIC	Hourly	Intraday	$0	$69.87	-100%	98.48%	-1.52%	0.3	0.01%	-0.39%	1.18%	Chart
64	20190528	UNH	Hourly	Intraday	$0	$242	-100%	97.69%	-2.31%	0.3	$-0.51%	-0.32%	1.5%	Chart
65	20190523	GPN	Hourly	Intraday	$0	$147.96	-100%	98.23%	-1.77%	0.4	4.11%	-0.46%	1.27%	Chart
66	20190506	BRK.B	Hourly	Intraday	$0	$213.16	-100%	97.51%	-2.49%	0.4	$-3.82%	-0.32%	1.42%	Chart
67	20190426	WMT	Hourly	Intraday	$0	$101.51	-100%	98.06%	-1.94%	0.3	0.55%	-0.32%	1.27%	Chart
68	20190221	MCK	Hourly	Intraday	$0	$131.95	-100%	98.44%	-1.56%	0.3	$-3.63%	-0.33%	1.79%	Chart
69	20190211	CLVS	Hourly	Intraday	$0	$24.89	-100%	98.3%	-1.7%	0.5	$-2.09%	-0.31%	1.85%	Chart
70	20190207	GOOGL	Hourly	Intraday	$0	$1105.91	-100%	98.49%	-1.51%	0.3	2.11%	-0.35%	1.4%	Chart
71	20190207	ITW	Hourly	Intraday	$0	$135.02	-100%	98.15%	-1.85%	0.5	2.76%	-0.34%	1.71%	Chart
72	20190124	CI	Hourly	Intraday	$0	$193.02	-100%	98.04%	-1.96%	0.4	3.49%	-0.37%	1.25%	Chart
73	20181112	INDA	Hourly	Intraday	$0	$30.81	-100%	98.43%	-1.57%	0.4	5.16%	-0.44%	1.16%	Chart
74	20181109	HUBS	Hourly	Intraday	$0	$135.34	-100%	98.07%	-1.93%	0.4	$-1.11%	-0.37%	1.26%	Chart
75	20180924	MO	Hourly	Intraday	$0	$60.06	-100%	97.62%	-2.38%	0.4	$-1.2%	-0.44%	1.3%	Chart
76	20180921	RARE	Hourly	Intraday	$0	$84.87	-100%	98.35%	-1.65%	0.3	$-10.05%	-0.46%	1.91%	Chart
77	20180906	OPGN	Hourly	Intraday	$0	$37.83	-100%	98.02%	-1.98%	0.3	$-0.11%	-0.39%	1.22%	Chart
78	20180905	VRSN	Hourly	Intraday	$0	$156.38	-100%	98.2%	-1.8%	0.5	3.15%	-0.35%	1.21%	Chart
79	20180731	WFC	Hourly	Intraday	$0	$55.91	-100%	97.95%	-2.05%	0.3	2.67%	-0.37%	1.66%	Chart
80	20180727	MGM	Hourly	Intraday	$0	$30.72	-100%	98.4%	-1.6%	0.4	$-7.13%	-0.32%	1.7%	Chart
81	20180725	ADMS	Hourly	Intraday	$0	$26.71	-100%	98.2%	-1.8%	0.5	$-9.55%	-0.37%	1.75%	Chart
82	20180724	WDAY	Hourly	Intraday	$0	$130.91	-100%	97.75%	-2.25%	0.3	$-5.26%	-0.34%	1.44%	Chart
83	20180718	NTES	Hourly	Intraday	$0	$52.32	-100%	98.2%	-1.8%	0.4	3.34%	-0.3%	1.3%	Chart
84	20180710	TTD	Hourly	Intraday	$0	$92.69	-100%	98.03%	-1.97%	0.5	2.38%	-0.32%	1.42%	Chart
85	20180618	MRK	Hourly	Intraday	$0	$59.75	-100%	98.32%	-1.68%	0.4	0.15%	-0.28%	1.21%	Chart
86	20180613	BA	Hourly	Intraday	$0	$358.59	-100%	98.17%	-1.83%	0.5	$-5.82%	-0.42%	1.8%	Chart
87	20180613	SPG	Hourly	Intraday	$0	$157.19	-100%	97.8%	-2.2%	0.4	3.43%	-0.34%	1.31%	Chart
88	20180531	BA	Hourly	Intraday	$0	$347.07	-100%	98.32%	-1.68%	0.4	4.65%	-0.39%	1.75%	Chart
89	20180529	UTX	Hourly	Intraday	$0	$123	-100%	98.49%	-1.51%	0.4	0.67%	-0.46%	1.27%	Chart
90	20180515	PSA	Hourly	Intraday	$0	$205.91	-100%	98.31%	-1.69%	0.4	$-0.87%	-0.39%	1.62%	Chart
91	20180321	EW	Hourly	Intraday	$0	$46.36	-100%	98.41%	-1.59%	0.4	$-1.66%	-0.28%	1.32%	Chart
92	20180205	AON	Hourly	Intraday	$0	$140.34	-100%	97.74%	-2.26%	0.5	$-0.27%	-0.28%	1.53%	Chart
93	20180205	FE	Hourly	Intraday	$0	$31.6	-100%	98.41%	-1.59%	0.3	$-0.32%	-0.34%	1.6%	Chart
94	20180202	JPM	Hourly	Intraday	$0	$111.4	-100%	97.78%	-2.22%	0.3	$-3.71%	-0.35%	1.78%	Chart
95	20180130	EBS	Hourly	Intraday	$0	$49.86	-100%	98.29%	-1.71%	0.5	$-6.86%	-0.37%	1.8%	Chart
96	20180129	CMCSA	Hourly	Intraday	$0	$41.05	-100%	98.08%	-1.92%	0.3	$-6.62%	-0.43%	1.22%	Chart
97	20180129	QCOM	Hourly	Intraday	$0	$64.01	-100%	98.23%	-1.77%	0.4	$-8.3%	-0.4%	1.29%	Chart
98	20180129	SNPS	Hourly	Intraday	$0	$91.28	-100%	98.19%	-1.81%	0.5	$-4.01%	-0.37%	1.87%	Chart
99	20180125	SMH	Hourly	Intraday	$0	$102.63	-100%	98.38%	-1.62%	0.4	1.2%	-0.39%	1.91%	Chart
100	20180125	TSLA	Hourly	Intraday	$0	$67.53	-100%	97.61%	-2.39%	0.3	3.44%	-0.39%	1.7%	Chart
Total return: -193.36%
Avg positive open return: 33.39(6%)   Avg negative open return: -54.8(94%)
Avg positive intraday return: 84.86(59%)   Avg negative intraday return: -6.07(41%)
Avg positive next week return: 2.79(45%)   Avg negative next week return: -3.92(55%)