|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $173.7000 One month high (close): $187.4600
DIS Daily Change: -2.6% Daily StdDev 1.63% DIS EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $173.7(-2.6%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 182.7 | 181.19 | 176.82(-0.22) | 174.29(-0.29) | 173.59(0.29) | 173.81 | -2.8 | | -10 | 104(-1.1) | -50 | [-14] | [2] | [-2] | -33 | 154 | RG | 0.1 | Wait? | | (-11) | 18 | -22 | 10 | 20 | -0.9,40 | 30 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.29(hourly_sma_10 0.28%) 176.82(hourly_sma_20 1.73%) 181.19(daily_ema_10 4.25%) 182.7(daily_ema_20 5.11%)
|
| | | 2 | May/14 | 14 | 182.7 | 181.19 | 177.21(-0.19) | 174.8(-0.27) | 173.09(0.52) | 174.5 | -2.6 | | -10 | 105(-0.8) | -45 | [-12] | [17] | [11] | -32 | 205 | UR | 0.4 | SmallShort | | (-12) | 32 | 14 | 18 | 20 | -0.8,38 | 30 | | 3 | May/14 | 13 | 182.7 | 181.19 | 177.54(-0.2) | 175.28(-0.35) | 172.19(-0.54) | 174.05 | -2.7 | | -10 | 106(0.8) | -50 | [-12] | [-50] | [13] | -44 | -128 | DP | 0.6 | OpenShort | | (-12) | -33 | 23 | 18 | 20 | -1,31 | 30 | | 4 | May/14 | 12 | 182.7 | 181.19 | 177.9(-0.22) | 175.9(-0.36) | 173.13(-0.51) | 173.32 | -3 | | -10 | 105(3.8) | -50 | [-14] | [-49] | [13] | -63 | -157 | DP | 0.1 | OpenShort | | (-13) | -31 | 33 | 22 | -20 | -1.4,22 | 30 | | 5 | May/14 | 11 | 182.7 | 181.19 | 178.29(-0.25) | 176.54(-0.32) | 174.01(-0.56) | 172.29 | -3.3 | | -10 | 101(9.3) | -50 | [-15] | [-52] | [1] | -87 | -219 | DP | -0.5 | OpenShort | | (-14) | -34 | 33 | -12 | -20 | -1.9,11 | 30 | | | | |
| 6 | May/14 | 10 | 182.7 | 181.19 | 178.73(-0.25) | 177.11(-0.42) | 174.99(-0.86) | 171.28 | -3.6 | | -10 | 92(16.8) | -50 | [-15] | [-73] | [1] | -99 | -382 | DP | -1.3 | OpenShort | | (-16) | -53 | 42 | -10 | -20 | -2.6,16 | 30 | | 7 | May/14 | 9 | 182.7 | 181.19 | 179.17(-0.28) | 177.85(-0.52) | 176.51(-1.04) | 170.01 | -4 | | -10 | 75(36.6) | -50 | [-17] | [-88] | [-110] | -128 | -487 | DT | -2.7 | HoldShort? | | (-17) | -64 | -272 | -20 | -20 | -3.8,17 | 30 | | 8 | May/13 | 15 | 183.41 | 182.47 | 179.66(-0.06) | 177.85(-0) | 178.37(-0.17) | 178.76 | -1.9 | | -6 | 39(-25.9) | -30 | [-4] | [-13] | [9] | -51 | -30 | DP | 0.3 | OpenShort? | | (-2) | -10 | 32 | -8 | 0 | -0.7,17 | 41 | | 9 | May/13 | 14 | 183.41 | 182.47 | 179.77(-0.19) | 178.78(-0.13) | 178.67(-0.22) | 177.74 | -2.3 | | -6 | 65(-9.4) | -50 | [-12] | [-23] | [2] | -70 | 39 | DP | -0.6 | OpenShort | | (-5) | -14 | 18 | -18 | -13 | -1.3,13 | 41 | | 10 | May/13 | 13 | 183.41 | 182.47 | 180.1(-0.22) | 179.01(-0.19) | 179.07(-0.09) | 177.15 | -2.6 | | -6 | 74(-9.2) | -50 | [-14] | [-17] | [-23] | -69 | 60 | DT | -1.1 | OpenShort | | (-12) | -6 | -54 | -16 | -20 | -1.6,21 | 41 | | | | |
| 11 | May/13 | 12 | 183.41 | 182.47 | 180.49(-0.2) | 179.35(-0.15) | 179.24(0.03) | 178.9 | -1.9 | | -6 | 83(-12.3) | -50 | [-12] | [-8] | [-2] | -27 | 140 | DT | -0.2 | OpenShort | | (-9) | 2 | -13 | 8 | 13 | -0.8,43 | 41 | | 12 | May/13 | 11 | 183.41 | 182.47 | 180.84(-0.2) | 179.61(-0.11) | 179.19(0.01) | 179.32 | -1.7 | | -6 | 96(-7.4) | -50 | [-12] | [-8] | [-5] | -17 | 145 | DT | 0.1 | OpenShort | | (-11) | 1 | -29 | 22 | 11 | -0.7,51 | 41 | | 13 | May/13 | 10 | 183.41 | 182.47 | 181.2(-0.16) | 179.81(-0.05) | 179.18(0.17) | 180.26 | -1.3 | | -6 | 103(-6.6) | -45 | [-10] | [4] | [11] | -22 | 175 | UR | 0.4 | SmallShort | | (-10) | 11 | 17 | 20 | 20 | -0.4,38 | 41 | | 14 | May/13 | 9 | 183.41 | 182.47 | 181.49(-0.17) | 179.89(-0.09) | 178.88(-0.04) | 179.71 | -1.5 | | -6 | 110(-1.6) | -35 | [-11] | [-10] | [21] | -52 | 78 | DP | 0.3 | OpenShort? | | (-10) | -3 | 54 | 9 | 13 | -0.7,16 | 41 | | 15 | May/12 | 15 | 183.81 | 183.2 | 181.8(-0.19) | 180.05(-0.17) | 178.95(-0.29) | 177.99 | -2.6 | | -6 | 111(-4.3) | -50 | [-12] | [-28] | [-11] | -83 | -80 | DT | -0.4 | HoldShort? | | (-13) | -18 | -21 | 1 | -20 | -1.4,2 | 40 | | | | |
| 16 | May/12 | 14 | 183.81 | 183.2 | 182.14(-0.17) | 180.35(-0.08) | 179.47(-0.31) | 178.66 | -2.3 | | -6 | 115(4.4) | -50 | [-10] | [-26] | [-11] | -81 | -87 | DT | -0.3 | OpenShort | | (-10) | -19 | -18 | -3 | -20 | -1.3,2 | 40 | | 17 | May/12 | 13 | 183.81 | 183.2 | 182.44(-0.14) | 180.49(-0.04) | 180.03(-0.23) | 179.26 | -2 | | -6 | 111(3.8) | -50 | [-9] | [-19] | [1] | -79 | -78 | DP | -0.3 | OpenShort | | (-9) | -14 | 14 | -6 | -20 | -1.3,4 | 40 | | 18 | May/12 | 12 | 183.81 | 183.2 | 182.69(-0.15) | 180.55(-0.11) | 180.44(-0.25) | 178.8 | -2.2 | | -6 | 107(6.7) | -50 | [-9] | [-23] | [-18] | -86 | -113 | DT | -0.7 | OpenShort | | (-8) | -15 | -39 | -11 | -20 | -1.6,4 | 40 | | 19 | May/12 | 11 | 183.81 | 183.2 | 182.96(-0.12) | 180.76(-0.24) | 180.9(-0.13) | 180.06 | -1.7 | | -6 | 101(3.5) | -50 | [-7] | [-19] | [-4] | -71 | -63 | DT | -0.4 | OpenShort | | (-7) | -8 | -16 | -4 | 20 | -1.3,12 | 40 | | 20 | May/12 | 10 | 183.81 | 183.2 | 183.17(-0.11) | 181.2(-0.23) | 181.14(-0.05) | 180.57 | -1.4 | | -6 | 97(3.7) | -50 | [-7] | [-14] | [-7] | -62 | -34 | DT | -0.3 | OpenShort | | (-6) | -3 | -28 | -0 | 20 | -1.2,18 | 40 | | | | |
| 21 | May/12 | 9 | 183.81 | 183.2 | 183.37(-0.05) | 181.63(-0.24) | 181.23(0.15) | 181.49 | -1 | | -6 | 93(1.7) | -10 | [-3] | [-1] | [7] | -52 | -3 | DP | 0.1 | OpenShort? | | (-5) | 9 | 7 | 4 | 20 | -0.9,21 | 40 | | 22 | May/11 | 15 | 184.3 | 183.81 | 183.46(-0.04) | 182.08(-0.29) | 180.95(0.15) | 181.27 | -1.7 | | -3 | 92(-24.3) | 0 | [-3] | [-1] | [5] | -58 | -34 | RG | 0.2 | Wait? | | (-3) | 9 | 5 | 4 | 20 | -1.1,20 | 47 | | 23 | May/11 | 14 | 184.3 | 183.81 | 183.46(0) | 182.6(-0.27) | 180.67(0.03) | 181.11 | -1.8 | | -3 | 116(-2.2) | 5 | [0] | [-7] | [-0] | -61 | -121 | RG | 0.2 | Wait | | (-3) | 2 | -4 | 9 | -3 | -1.2,19 | 47 | | 24 | May/11 | 13 | 184.3 | 183.81 | 183.54(0.02) | 183.09(-0.25) | 180.61(-0.36) | 181.26 | -1.7 | | -3 | 118(-0.8) | -10 | [1] | [-30] | [1] | -64 | -242 | RG | 0.3 | Wait | | (1) | -22 | 7 | 3 | -17 | -1.1,14 | 47 | | 25 | May/11 | 12 | 184.3 | 183.81 | 183.54(-0) | 183.55(-0.21) | 181.26(-0.42) | 181.03 | -1.8 | | -3 | 119(0.9) | -10 | [-0] | [-33] | [4] | -71 | -247 | DP | -0.1 | OpenShort | | (1) | -26 | 29 | -10 | -20 | -1.1,7 | 47 | | | | |
| 26 | May/11 | 11 | 184.3 | 183.81 | 183.49(-0.04) | 183.93(-0.25) | 182.02(-0.64) | 180.08 | -2.3 | | -3 | 118(2.1) | -50 | [-3] | [-49] | [-12] | -89 | -323 | DT | -0.9 | OpenShort | | (-2) | -40 | 6 | -40 | -20 | -1.6,1 | 47 | | 27 | May/11 | 10 | 184.3 | 183.81 | 183.55(-0.02) | 184.39(-0.24) | 183.2(-0.72) | 179.88 | -2.5 | | -3 | 116(1.8) | -45 | [-1] | [-53] | [-26] | -74 | -378 | DT | -1.6 | OpenShort | | (-2) | -44 | -28 | -43 | -20 | -1.8,21 | 47 | | 28 | May/11 | 9 | 184.3 | 183.81 | 183.59(0.01) | 184.82(-0.19) | 184.53(-0.56) | 180.81 | -1.9 | | -3 | 114(2.4) | -40 | [1] | [-41] | [-52] | -40 | -317 | DR | -1.8 | OpenShort? | | (1) | -35 | -111 | -40 | -20 | -1.4,45 | 47 | | 29 | May/10 | 15 | 184.51 | 184.13 | 183.57(0.08) | 185.16(0.01) | 185.56(-0.16) | 184.49 | -0 | | -1 | 112(-3.9) | -25 | [5] | [-8] | [-9] | 32 | -83 | DR | -0.5 | OpenShort? | | (7) | -10 | -11 | -21 | -20 | 0.5,69 | 56 | | 30 | May/10 | 14 | 184.51 | 184.13 | 183.43(0.07) | 185.14(0.02) | 185.85(0.01) | 184.85 | 0.2 | | -1 | 116(1.5) | -30 | [4] | [2] | [-14] | 55 | 4 | CR | -0.5 | HoldShort | | (5) | 1 | -33 | -13 | -13 | 0.7,87 | 56 | | | | |
| 31 | May/10 | 13 | 184.51 | 184.13 | 183.3(0.08) | 185.11(0.14) | 185.84(0.14) | 185.97 | 0.8 | | -1 | 114(5.4) | -0 | [5] | [14] | [-6] | 80 | 100 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | -5 | 2 | 1.3,97 | 56 | | 32 | May/10 | 12 | 184.51 | 184.13 | 183.15(0.09) | 184.85(0.2) | 185.58(0.25) | 186.54 | 1.2 | | -1 | 109(8) | 30 | [6] | [23] | [8] | 95 | 159 | UT | 0.5 | OpenLong | | (6) | 16 | 17 | 5 | 20 | 1.8,100 | 56 | | 33 | May/10 | 11 | 184.51 | 184.13 | 182.99(0.05) | 184.48(0.27) | 185.12(0.19) | 185.96 | 0.8 | | -1 | 101(6.4) | 5 | [3] | [21] | [1] | 93 | 156 | RG | 0.5 | Wait | | (4) | 12 | 1 | 5 | -3 | 1.7,100 | 56 | | 34 | May/10 | 10 | 184.51 | 184.13 | 182.9(0.06) | 183.98(0.3) | 184.77(0.18) | 185.93 | 0.8 | | -1 | 94(7.9) | 30 | [4] | [21] | [14] | 95 | 154 | UT | 0.7 | OpenLong | | (3) | 11 | 34 | 8 | 12 | 1.8,100 | 56 | | 35 | May/10 | 9 | 184.51 | 184.13 | 182.8(0.04) | 183.43(0.21) | 184.44(0.03) | 184.79 | 0.2 | | -1 | 86(2.4) | -10 | [3] | [9] | [2] | 81 | 74 | RG | 0.2 | Wait? | | (2) | 2 | 3 | 2 | 9 | 1.3,98 | 56 | | | | |
| 36 | May/7 | 15 | 184.61 | 184.12 | 182.73(0.02) | 183.05(0.18) | 184.38(0.14) | 184.69 | 0 | | -1 | 84(8.2) | 0 | [1] | [15] | [7] | 78 | 128 | RG | 0.2 | Wait? | | (2) | 9 | 14 | 2 | 20 | 1.3,95 | 41 | | 37 | May/7 | 14 | 184.61 | 184.12 | 182.69(0.01) | 182.72(0.2) | 184.12(0.15) | 184.22 | -0.2 | | -1 | 76(0.9) | -15 | [1] | [15] | [2] | 71 | 109 | RG | 0.1 | Wait | | (1) | 9 | 1 | 1 | 16 | 1.1,93 | 41 | | 38 | May/7 | 13 | 184.61 | 184.12 | 182.67(0.01) | 182.36(0.21) | 183.85(0.35) | 184.21 | -0.2 | | -1 | 75(1.4) | 0 | [1] | [27] | [4] | 74 | 161 | RG | 0.3 | Wait | | (1) | 21 | -2 | 18 | 20 | 1.1,96 | 41 | | 39 | May/7 | 12 | 184.61 | 184.12 | 182.65(0.02) | 181.97(0.14) | 183.2(0.42) | 184.27 | -0.2 | | -1 | 74(1.8) | 10 | [1] | [29] | [7] | 71 | 180 | RG | 0.8 | SmallShort | | (1) | 25 | -8 | 29 | 20 | 1.2,91 | 41 | | 40 | May/7 | 11 | 184.61 | 184.12 | 182.61(0.03) | 181.71(0.12) | 182.43(0.39) | 184.53 | -0 | | -1 | 72(3.3) | 30 | [2] | [27] | [26] | 67 | 180 | UT | 1.6 | OpenLong | | (2) | 23 | 36 | 45 | 20 | 1.4,82 | 41 | | | | |
| 41 | May/7 | 10 | 184.61 | 184.12 | 182.56(0.01) | 181.49(0.02) | 181.73(0.23) | 183.36 | -0.7 | | -1 | 68(-0.7) | 25 | [1] | [15] | [16] | 20 | 90 | UT | 1.3 | OpenLong | | (-1) | 14 | 15 | 31 | 20 | 0.6,55 | 41 | | 42 | May/7 | 9 | 184.61 | 184.12 | 182.55(-0.02) | 181.46(-0.02) | 181.32(0.24) | 182.86 | -0.9 | | -1 | 69(-0.6) | 40 | [-1] | [13] | [27] | -15 | 105 | UR | 1.2 | SmallShort? | | (-1) | 14 | 58 | 17 | 20 | 0.2,30 | 41 | | 43 | May/6 | 15 | 184.74 | 183.95 | 182.59(-0.07) | 181.49(-0.17) | 180.88(0.08) | 180.98 | -1.9 | | -4 | 70(-1.7) | -5 | [-4] | [-2] | [7] | -67 | 5 | RG | 0.1 | Wait? | | (-4) | 5 | 17 | 1 | 16 | -1.2,13 | 33 | | 44 | May/6 | 14 | 184.74 | 183.95 | 182.71(-0.14) | 181.81(-0.19) | 180.74(-0.13) | 180.44 | -2.2 | | -4 | 71(-1.7) | -50 | [-8] | [-16] | [-5] | -74 | -7 | DT | -0.2 | OpenShort | | (-4) | -8 | -17 | 7 | -13 | -1.6,16 | 33 | | 45 | May/6 | 13 | 184.74 | 183.95 | 182.97(-0.13) | 182.16(-0.13) | 180.98(-0.15) | 180.98 | -1.9 | | -4 | 73(-0.8) | -50 | [-8] | [-15] | [-3] | -67 | -13 | DT | 0 | OpenShort | | (-7) | -9 | -11 | 13 | -17 | -1.4,18 | 33 | | | | |
| 46 | May/6 | 12 | 184.74 | 183.95 | 183.21(-0.12) | 182.4(-0.14) | 181.25(-0.19) | 181.33 | -1.8 | | -4 | 74(-3.2) | -35 | [-7] | [-18] | [7] | -71 | -24 | DP | 0.1 | OpenShort | | (-7) | -11 | 21 | 6 | -12 | -1.3,12 | 33 | | 47 | May/6 | 11 | 184.74 | 183.95 | 183.43(-0.15) | 182.66(-0.17) | 181.59(-0.28) | 180.65 | -2.1 | | -4 | 77(-1.8) | -50 | [-9] | [-24] | [-0] | -95 | -65 | DT | -0.6 | HoldShort | | (-8) | -16 | 11 | -5 | -20 | -1.9,3 | 33 | | 48 | May/6 | 10 | 184.74 | 183.95 | 183.71(-0.19) | 182.97(-0.2) | 182.1(-0.42) | 180.29 | -2.3 | | -4 | 79(-3.5) | -50 | [-11] | [-34] | [-25] | -105 | -100 | DT | -1.2 | CloseShort | | (-9) | -25 | -42 | -35 | -20 | -2.2,0 | 33 | | 49 | May/6 | 9 | 184.74 | 183.95 | 184.05(-0.18) | 183.33(-0.1) | 182.88(-0.25) | 181.65 | -1.6 | | -4 | 82(-5.7) | -50 | [-11] | [-21] | [-15] | -88 | -6 | DT | -0.8 | HoldShort? | | (-9) | -15 | -21 | -29 | -20 | -1.5,0 | 33 | | 50 | May/5 | 15 | 185.02 | 184.08 | 184.39(-0.16) | 183.52(-0.06) | 183.34(-0.11) | 182.32 | -1.4 | | -4 | 88(0.5) | -50 | [-9] | [-11] | [-14] | -79 | 30 | DT | -0.6 | HoldShort? | | (-9) | -6 | -22 | -26 | -20 | -1.2,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|