|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $122.4900 One month high (close): $135.3900
DIS Daily Change: -1.05% Daily StdDev 1.72% DIS EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $124.08(-1.05%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 128.99 | 125.58 | 125.11(-0.06) | 124.64(0.01) | 124.54(-0.13) | 124.08 | -1.2 | | -16 | 21(-0.3) | -50 | [-4] | [-11] | [-12] | -62 | -51 | DT | -0.6 | OpenShort? | | (-5) | -8 | -24 | -10 | -20 | -1.3,21 | 28 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 124.64(hourly_sma_10 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 125.11(hourly_sma_20 0.83%) 125.58(daily_ema_10 1.21%) 128.99(daily_ema_20 3.96%)
|
| | | 2 | Sep/30 | 14 | 128.99 | 125.58 | 125.19(0.03) | 124.63(0.02) | 124.71(-0.01) | 124.6 | -1.1 | | -16 | 21(-2.5) | -50 | [2] | [-3] | [-4] | -39 | -84 | DR | -0.1 | OpenShort | | (-3) | -1 | -10 | -1 | -6 | -0.7,29 | 28 | | 3 | Sep/30 | 13 | 128.99 | 125.58 | 125.15(0.06) | 124.6(0.01) | 124.72(-0.04) | 124.81 | -1 | | -16 | 23(-2.4) | -35 | [4] | [-4] | [1] | -34 | -103 | RG | 0.1 | Wait | | (2) | -2 | 3 | -6 | 10 | -0.4,26 | 28 | | 4 | Sep/30 | 12 | 128.99 | 125.58 | 125.07(0.07) | 124.59(-0.02) | 124.77(-0.03) | 124.75 | -1.1 | | -16 | 26(-3.3) | -25 | [4] | [-4] | [5] | -31 | -110 | RG | -0 | Wait | | (3) | -2 | 14 | -7 | 14 | -0.3,27 | 28 | | 5 | Sep/30 | 11 | 128.99 | 125.58 | 124.98(0.08) | 124.62(-0.14) | 124.8(0.05) | 124.44 | -1.1 | | -16 | 29(-2.7) | -40 | [5] | [-3] | [-8] | -36 | -111 | DR | -0.3 | OpenShort | | (3) | 3 | -22 | -11 | 18 | -0.5,27 | 28 | | | | |
| 6 | Sep/30 | 10 | 128.99 | 125.58 | 124.88(0.1) | 124.79(-0.12) | 124.74(0.15) | 124.93 | -1 | | -16 | 32(-3.3) | -5 | [6] | [3] | [6] | -15 | -64 | RG | 0.1 | Wait | | (6) | 9 | 11 | -3 | 20 | 0,35 | 28 | | 7 | Sep/30 | 9 | 128.99 | 125.58 | 124.76(0.11) | 124.94(-0.15) | 124.56(0.07) | 124.69 | -1.1 | | -16 | 35(-3.3) | -25 | [6] | [-2] | [-3] | -9 | -106 | DR | 0.1 | OpenShort? | | (6) | 4 | -15 | 2 | 16 | -0,41 | 28 | | 8 | Sep/29 | 15 | 129.47 | 126.33 | 124.62(0.13) | 125.13(-0.1) | 124.48(0.06) | 125.03 | -1.1 | | -14 | 38(-2.2) | 0 | [8] | [0] | [3] | -2 | -89 | RG | 0.4 | Wait? | | (7) | 4 | 4 | 3 | 16 | 0.3,41 | 30 | | 9 | Sep/29 | 14 | 129.47 | 126.33 | 124.46(0.1) | 125.26(-0.11) | 124.41(-0.02) | 124.94 | -1.2 | | -14 | 41(-0.5) | 0 | [6] | [-5] | [12] | -6 | -69 | RG | 0.3 | Wait | | (8) | -1 | 37 | -5 | 2 | 0.3,37 | 30 | | 10 | Sep/29 | 13 | 129.47 | 126.33 | 124.33(0.05) | 125.4(-0.14) | 124.44(-0.32) | 124.13 | -1.4 | | -14 | 41(-0.2) | -50 | [3] | [-24] | [-4] | -15 | -155 | DR | -0.2 | OpenShort | | (4) | -19 | 6 | -15 | -20 | -0.1,38 | 30 | | | | |
| 11 | Sep/29 | 12 | 129.47 | 126.33 | 124.27(0.02) | 125.57(-0.14) | 124.84(-0.39) | 124.01 | -1.4 | | -14 | 41(-0.9) | -50 | [1] | [-29] | [-12] | -11 | -143 | DR | -0.5 | OpenShort | | (2) | -23 | -12 | -21 | -20 | -0.2,44 | 30 | | 12 | Sep/29 | 11 | 129.47 | 126.33 | 124.25(0.07) | 125.75(0.03) | 125.32(-0.36) | 124.28 | -1.3 | | -14 | 42(-1.1) | -50 | [4] | [-21] | [-17] | 8 | -167 | DR | -0.6 | OpenShort | | (2) | -21 | -19 | -24 | -20 | 0,58 | 30 | | 13 | Sep/29 | 10 | 129.47 | 126.33 | 124.16(0.09) | 125.71(0.13) | 125.77(-0.27) | 124.69 | -1.2 | | -14 | 43(-0.3) | -50 | [5] | [-13] | [-15] | 31 | -125 | DR | -0.6 | OpenShort | | (5) | -16 | -17 | -19 | -20 | 0.3,73 | 30 | | 14 | Sep/29 | 9 | 129.47 | 126.33 | 124.05(0.09) | 125.55(0.16) | 126.1(-0.2) | 125.07 | -1.1 | | -14 | 44(-1) | -50 | [5] | [-8] | [-24] | 51 | -66 | DR | -0.6 | OpenShort? | | (6) | -12 | -49 | -16 | -20 | 0.6,86 | 30 | | 15 | Sep/28 | 15 | 129.8 | 126.88 | 123.94(0.17) | 125.35(0.3) | 126.36(0.05) | 126.17 | -0.9 | | -14 | 45(0.8) | -20 | [10] | [12] | [-6] | 80 | 16 | CR | -0.1 | OpenShort? | | (8) | 3 | -11 | -7 | -18 | 1.3,97 | 29 | | | | |
| 16 | Sep/28 | 14 | 129.8 | 126.88 | 123.72(0.12) | 124.97(0.32) | 126.3(0.1) | 126.41 | -0.9 | | -14 | 44(2.9) | -25 | [7] | [14] | [-1] | 89 | 122 | CR | 0.1 | OpenShort | | (11) | 6 | -5 | -5 | 14 | 1.6,99 | 29 | | 17 | Sep/28 | 13 | 129.8 | 126.88 | 123.57(0.1) | 124.58(0.37) | 126.18(0.43) | 126.53 | -0.9 | | -14 | 41(2.6) | -5 | [6] | [35] | [5] | 98 | 247 | RG | 0.2 | Wait | | (8) | 25 | 8 | -2 | 20 | 1.9,100 | 29 | | 18 | Sep/28 | 12 | 129.8 | 126.88 | 123.44(0.05) | 124.12(0.38) | 125.65(0.52) | 126.34 | -0.9 | | -14 | 38(2.9) | -20 | [3] | [40] | [4] | 100 | 312 | TP | 0.5 | OpenShort | | (6) | 30 | 1 | 4 | 20 | 2,100 | 29 | | 19 | Sep/28 | 11 | 129.8 | 126.88 | 123.38(0.06) | 123.65(0.31) | 125(0.53) | 126.33 | -0.9 | | -14 | 35(2.8) | -10 | [4] | [38] | [17] | 105 | 315 | RG | 1 | SmallShort | | (3) | 31 | 19 | 26 | 20 | 2.2,100 | 29 | | 20 | Sep/28 | 10 | 129.8 | 126.88 | 123.3(0.03) | 123.26(0.23) | 124.34(0.56) | 125.9 | -1 | | -14 | 33(0.2) | -15 | [2] | [37] | [16] | 103 | 324 | RG | 1.3 | SmallShort | | (3) | 32 | 5 | 37 | 20 | 2.1,100 | 29 | | | | |
| 21 | Sep/28 | 9 | 129.8 | 126.88 | 123.3(-0) | 122.97(0.19) | 123.64(0.54) | 125.79 | -1 | | -14 | 32(-3.3) | -25 | [0] | [34] | [45] | 87 | 349 | UR | 1.7 | SmallShort? | | (2) | 31 | 87 | 37 | 20 | 2,87 | 29 | | 22 | Sep/25 | 15 | 130.28 | 127.38 | 123.26(-0.13) | 122.74(0.1) | 122.97(0.31) | 123.87 | -1.6 | | -14 | 36(-4.5) | -45 | [-8] | [16] | [20] | 27 | 264 | UR | 0.7 | SmallShort? | | (-5) | 18 | 35 | 27 | 20 | 0.4,67 | 32 | | 23 | Sep/25 | 14 | 130.28 | 127.38 | 123.42(-0.16) | 122.62(0.06) | 122.59(0.23) | 123.11 | -1.8 | | -14 | 40(-3.7) | -50 | [-9] | [9] | [5] | -8 | 192 | UR | 0.3 | SmallShort | | (-9) | 13 | 4 | 17 | 15 | -0.2,47 | 32 | | 24 | Sep/25 | 13 | 130.28 | 127.38 | 123.61(-0.16) | 122.55(0.01) | 122.31(0.1) | 123.03 | -1.9 | | -14 | 44(-2.1) | -50 | [-9] | [0] | [14] | -24 | 139 | UR | 0.4 | SmallShort | | (-10) | 6 | 28 | 17 | 20 | -0.3,34 | 32 | | 25 | Sep/25 | 12 | 130.28 | 127.38 | 123.8(-0.17) | 122.53(0.04) | 122.19(-0.09) | 122.42 | -2 | | -14 | 46(-1.2) | -50 | [-10] | [-10] | [-0] | -53 | 41 | DT | 0.1 | OpenShort | | (-11) | -5 | -1 | 8 | -17 | -0.8,17 | 32 | | | | |
| 26 | Sep/25 | 11 | 130.28 | 127.38 | 124.01(-0.16) | 122.48(-0.06) | 122.3(-0.17) | 122.45 | -2 | | -14 | 47(-0.2) | -50 | [-9] | [-17] | [8] | -60 | -9 | DP | 0.1 | OpenShort | | (-10) | -10 | 22 | 0 | 11 | -0.8,10 | 32 | | 27 | Sep/25 | 10 | 130.28 | 127.38 | 124.21(-0.17) | 122.56(-0.17) | 122.51(-0.11) | 121.97 | -2.1 | | -14 | 47(1.4) | -50 | [-10] | [-17] | [4] | -74 | -34 | DP | -0.3 | OpenShort | | (-11) | -6 | 13 | -6 | 5 | -1.2,6 | 32 | | 28 | Sep/25 | 9 | 130.28 | 127.38 | 124.42(-0.16) | 122.77(-0.27) | 122.64(-0.12) | 121.68 | -2.2 | | -14 | 46(2.7) | -50 | [-9] | [-20] | [-13] | -77 | -87 | DT | -0.5 | OpenShort? | | (-10) | -7 | -34 | -8 | -5 | -1.5,11 | 32 | | 29 | Sep/24 | 15 | 130.78 | 128.16 | 124.62(-0.12) | 123.11(-0.19) | 122.79(-0.07) | 122.43 | -2.3 | | -14 | 43(-0.9) | -50 | [-7] | [-15] | [-8] | -61 | -75 | DT | -0.2 | OpenShort? | | (-8) | -4 | -26 | 4 | 3 | -1.3,22 | 25 | | 30 | Sep/24 | 14 | 130.78 | 128.16 | 124.77(-0.07) | 123.34(-0.17) | 122.88(0.19) | 122.99 | -2.1 | | -14 | 44(1.1) | -50 | [-4] | [1] | [-5] | -55 | -21 | RG | 0.1 | Wait | | (-6) | 11 | -22 | 10 | 15 | -1.1,23 | 25 | | | | |
| 31 | Sep/24 | 13 | 130.78 | 128.16 | 124.86(-0.02) | 123.55(-0.19) | 122.65(0.04) | 123.48 | -2 | | -14 | 43(0.8) | -20 | [-1] | [-8] | [18] | -54 | -80 | DP | 0.5 | OpenShort | | (-3) | 2 | 39 | 10 | 20 | -0.9,19 | 25 | | 32 | Sep/24 | 12 | 130.78 | 128.16 | 124.89(-0.08) | 123.78(-0.35) | 122.6(-0.24) | 122.63 | -2.2 | | -14 | 42(2.3) | -50 | [-5] | [-29] | [6] | -73 | -159 | DP | 0 | OpenShort | | (-3) | -14 | 11 | 14 | 6 | -1.5,15 | 25 | | 33 | Sep/24 | 11 | 130.78 | 128.16 | 124.99(-0.1) | 124.21(-0.37) | 122.89(-0.43) | 122.4 | -2.3 | | -14 | 40(2.9) | -50 | [-6] | [-41] | [-9] | -85 | -219 | DT | -0.3 | OpenShort | | (-6) | -25 | -23 | 1 | -20 | -1.8,10 | 25 | | 34 | Sep/24 | 10 | 130.78 | 128.16 | 125.11(-0.06) | 124.68(-0.32) | 123.43(-0.3) | 122.9 | -2.2 | | -14 | 37(2.1) | -45 | [-3] | [-31] | [12] | -83 | -196 | DP | -0.4 | OpenShort | | (-5) | -17 | 49 | -8 | -20 | -1.6,7 | 25 | | 35 | Sep/24 | 9 | 130.78 | 128.16 | 125.18(-0.1) | 125.08(-0.36) | 123.81(-0.51) | 121.84 | -2.4 | | -14 | 35(6.4) | -50 | [-6] | [-45] | [-34] | -115 | -299 | DT | -1.5 | HoldShort? | | (-6) | -29 | -64 | -28 | -20 | -2.6,0 | 25 | | | | |
| 36 | Sep/23 | 15 | 131.31 | 129.25 | 125.3(-0.09) | 125.53(-0.26) | 124.45(-0.41) | 123.25 | -2.6 | | -11 | 29(-11.5) | -50 | [-5] | [-36] | [-22] | -89 | -172 | DT | -1.2 | HoldShort? | | (-2) | -24 | -37 | -20 | -20 | -2,11 | 23 | | 37 | Sep/23 | 14 | 131.31 | 129.25 | 125.42(-0.21) | 125.86(-0.16) | 124.96(-0.46) | 124.07 | -2.3 | | -11 | 40(-4.7) | -50 | [-12] | [-36] | [-24] | -59 | -16 | DT | -0.7 | OpenShort | | (-3) | -25 | -46 | -19 | -20 | -1.1,19 | 23 | | 38 | Sep/23 | 13 | 131.31 | 129.25 | 125.68(-0.15) | 126.06(-0.06) | 125.54(-0.31) | 125.08 | -2 | | -11 | 45(-4.6) | -50 | [-8] | [-25] | [-2] | -31 | 21 | DT | -0.3 | OpenShort | | (-10) | -17 | 13 | -15 | -20 | -0.4,29 | 23 | | 39 | Sep/23 | 12 | 131.31 | 129.25 | 125.87(-0.17) | 126.13(-0.05) | 125.93(-0.33) | 124.79 | -2.1 | | -11 | 49(-5.3) | -50 | [-9] | [-26] | [-12] | -30 | -3 | DT | -0.7 | OpenShort | | (-10) | -18 | -11 | -18 | -20 | -0.7,38 | 23 | | 40 | Sep/23 | 11 | 131.31 | 129.25 | 126.08(-0.19) | 126.2(0.02) | 126.35(-0.21) | 125.04 | -2 | | -11 | 55(-4.4) | -50 | [-11] | [-17] | [-18] | -3 | 55 | DT | -0.8 | OpenShort | | (-10) | -12 | -35 | -8 | -20 | -0.6,62 | 23 | | | | |
| 41 | Sep/23 | 10 | 131.31 | 129.25 | 126.32(-0.16) | 126.17(0.14) | 126.62(-0.11) | 125.82 | -1.8 | | -11 | 59(-4) | -50 | [-9] | [-8] | [-19] | 14 | 90 | DT | -0.4 | OpenShort | | (-9) | -6 | -49 | 6 | -20 | -0.3,71 | 23 | | 42 | Sep/23 | 9 | 131.31 | 129.25 | 126.52(-0.11) | 126(0.18) | 126.76(0.13) | 126.94 | -1.4 | | -11 | 63(-5) | -50 | [-6] | [7] | [2] | 24 | 171 | UR | 0.1 | SmallShort? | | (-7) | 7 | -5 | 13 | 13 | 0.2,69 | 23 | | 43 | Sep/22 | 15 | 131.69 | 130.3 | 126.66(-0.13) | 125.77(0.18) | 126.59(0.2) | 127.05 | -1.9 | | -7 | 68(-19.1) | -50 | [-7] | [12] | [8] | 21 | 208 | UR | 0.2 | SmallShort? | | (-6) | 11 | 7 | 14 | 20 | 0.2,66 | 35 | | 44 | Sep/22 | 14 | 131.69 | 130.3 | 126.83(-0.1) | 125.55(0.21) | 126.34(0.23) | 126.88 | -1.9 | | -7 | 87(-2.3) | -35 | [-6] | [15] | [11] | -3 | 160 | UR | 0.2 | SmallShort | | (-8) | 13 | 20 | 11 | 20 | 0,47 | 35 | | 45 | Sep/22 | 13 | 131.69 | 130.3 | 126.96(-0.11) | 125.29(0.17) | 126.05(0.27) | 126.42 | -2.1 | | -7 | 89(-2.3) | -40 | [-6] | [16] | [3] | -14 | 140 | UR | 0.2 | SmallShort | | (-7) | 15 | -3 | 11 | 20 | -0.2,41 | 35 | | | | |
| 46 | Sep/22 | 12 | 131.69 | 130.3 | 127.1(-0.12) | 125.07(0.08) | 125.72(0.38) | 126.5 | -2.1 | | -7 | 92(-2.5) | -25 | [-7] | [20] | [13] | -21 | 167 | UR | 0.3 | SmallShort | | (-7) | 22 | 17 | 14 | 20 | -0.3,37 | 35 | | 47 | Sep/22 | 11 | 131.69 | 130.3 | 127.25(-0.15) | 124.98(-0.25) | 125.24(0.23) | 126.12 | -2.2 | | -7 | 94(-4.2) | -40 | [-9] | [1] | [17] | -35 | 120 | UR | 0.4 | SmallShort | | (-8) | 13 | 15 | 14 | 20 | -0.5,28 | 35 | | 48 | Sep/22 | 10 | 131.69 | 130.3 | 127.44(-0.21) | 125.29(-0.26) | 124.95(0.15) | 125.79 | -2.4 | | -7 | 98(-3) | -50 | [-12] | [-4] | [10] | -48 | 119 | DP | 0.3 | OpenShort | | (-10) | 9 | 17 | -16 | 20 | -0.7,20 | 35 | | 49 | Sep/22 | 9 | 131.69 | 130.3 | 127.71(-0.22) | 125.61(-0.29) | 124.76(0.19) | 125.4 | -2.5 | | -7 | 101(-0.3) | -50 | [-13] | [-3] | [10] | -62 | 91 | DP | 0.3 | OpenShort? | | (-13) | 11 | 28 | -21 | 20 | -0.9,11 | 35 | | 50 | Sep/21 | 15 | 131.9 | 131 | 127.99(-0.24) | 125.97(-0.39) | 124.53(0.08) | 124.77 | -3.1 | | -5 | 102(-11.3) | -50 | [-14] | [-12] | [7] | -77 | 12 | DP | 0.1 | OpenShort? | | (-15) | 5 | 29 | -26 | 14 | -1.3,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|