DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $122.4900 One month high (close): $135.5400

DIS Daily Change: -0.64% Daily StdDev 1.74% DIS EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $122.49(-0.64%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -3.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	15	130.78	128.16	124.62(-0.12)	123.11(-0.19)	122.79(-0.07)	122.43	-2.3	-14	46(2.1)	-50	[-7]	[-15]	[-6]	-61	-57	DT	-0.2	OpenShort?	(-7)	-4	-22	4	3	-1.3,22	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.11(hourly_sma_10 0.56%) 124.62(hourly_sma_20 1.79%) 128.16(daily_ema_10 4.68%) 130.78(daily_ema_20 6.82%)

2	Sep/24	14	130.78	128.16	124.77(-0.07)	123.34(-0.17)	122.88(0.19)	122.99	-2.1	-14	44(1.1)	-50	[-4]	[1]	[-3]	-55	0	RG	0.1	Wait	(-5)	11	-19	10	15	-1.1,23	25
3	Sep/24	13	130.78	128.16	124.86(-0.02)	123.55(-0.19)	122.65(0.04)	123.48	-2	-14	43(0.8)	-25	[-1]	[-7]	[16]	-54	-74	DP	0.5	OpenShort	(-3)	2	33	10	20	-0.9,19	25
4	Sep/24	12	130.78	128.16	124.89(-0.08)	123.78(-0.35)	122.6(-0.24)	122.63	-2.2	-14	42(2.3)	-50	[-5]	[-29]	[6]	-73	-155	DP	0	OpenShort	(-3)	-14	9	14	6	-1.5,15	25
5	Sep/24	11	130.78	128.16	124.99(-0.1)	124.21(-0.37)	122.89(-0.43)	122.4	-2.3	-14	40(2.9)	-50	[-6]	[-40]	[-8]	-85	-220	DT	-0.3	OpenShort	(-5)	-25	-20	1	-20	-1.8,10	25

6	Sep/24	10	130.78	128.16	125.11(-0.06)	124.68(-0.32)	123.43(-0.3)	122.9	-2.2	-14	37(2.1)	-50	[-3]	[-31]	[10]	-83	-199	DP	-0.4	OpenShort	(-4)	-17	42	-8	-20	-1.6,7	25
7	Sep/24	9	130.78	128.16	125.18(-0.1)	125.08(-0.36)	123.81(-0.51)	121.84	-2.4	-14	35(6.4)	-50	[-6]	[-45]	[-31]	-115	-303	DT	-1.5	HoldShort?	(-5)	-29	-55	-28	-20	-2.6,0	25
8	Sep/23	15	131.31	129.25	125.3(-0.09)	125.53(-0.26)	124.45(-0.41)	123.25	-2.6	-11	29(-11.5)	-50	[-5]	[-36]	[-20]	-89	-175	DT	-1.2	HoldShort?	(-2)	-24	-32	-20	-20	-2,11	23
9	Sep/23	14	131.31	129.25	125.42(-0.21)	125.86(-0.16)	124.96(-0.46)	124.07	-2.3	-11	40(-4.7)	-50	[-12]	[-36]	[-22]	-59	1	DT	-0.7	OpenShort	(-3)	-25	-39	-19	-20	-1.1,19	23
10	Sep/23	13	131.31	129.25	125.68(-0.15)	126.06(-0.06)	125.54(-0.31)	125.08	-2	-11	45(-4.6)	-50	[-8]	[-24]	[-2]	-31	34	DT	-0.3	OpenShort	(-9)	-17	11	-15	-20	-0.4,29	23

11	Sep/23	12	131.31	129.25	125.87(-0.17)	126.13(-0.05)	125.93(-0.33)	124.79	-2.1	-11	49(-5.3)	-50	[-9]	[-25]	[-11]	-30	12	DT	-0.7	OpenShort	(-8)	-18	-10	-18	-20	-0.7,38	23
12	Sep/23	11	131.31	129.25	126.08(-0.19)	126.2(0.02)	126.35(-0.21)	125.04	-2	-11	55(-4.4)	-50	[-11]	[-17]	[-16]	-3	79	DT	-0.8	OpenShort	(-8)	-12	-30	-8	-20	-0.6,62	23
13	Sep/23	10	131.31	129.25	126.32(-0.16)	126.17(0.14)	126.62(-0.11)	125.82	-1.8	-11	59(-4)	-50	[-9]	[-8]	[-17]	14	113	DT	-0.4	OpenShort	(-8)	-6	-42	6	-20	-0.3,71	23
14	Sep/23	9	131.31	129.25	126.52(-0.11)	126(0.18)	126.76(0.13)	126.94	-1.4	-11	63(-5)	-50	[-6]	[7]	[2]	24	195	UR	0.1	SmallShort?	(-6)	7	-4	13	13	0.2,69	23
15	Sep/22	15	131.69	130.3	126.66(-0.13)	125.77(0.18)	126.59(0.2)	127.05	-1.9	-7	68(-19.1)	-50	[-7]	[12]	[7]	21	239	UR	0.2	SmallShort?	(-5)	11	6	14	20	0.2,66	35

16	Sep/22	14	131.69	130.3	126.83(-0.1)	125.55(0.21)	126.34(0.23)	126.88	-1.9	-7	87(-2.3)	-35	[-6]	[16]	[10]	-3	188	UR	0.2	SmallShort	(-7)	13	17	11	20	0,47	35
17	Sep/22	13	131.69	130.3	126.96(-0.11)	125.29(0.17)	126.05(0.27)	126.42	-2.1	-7	89(-2.3)	-40	[-6]	[16]	[3]	-14	171	UR	0.2	SmallShort	(-6)	15	-3	11	20	-0.2,41	35
18	Sep/22	12	131.69	130.3	127.1(-0.12)	125.07(0.08)	125.72(0.38)	126.5	-2.1	-7	92(-2.5)	-25	[-7]	[20]	[12]	-21	205	UR	0.3	SmallShort	(-6)	22	14	14	20	-0.3,37	35
19	Sep/22	11	131.69	130.3	127.25(-0.15)	124.98(-0.25)	125.24(0.23)	126.12	-2.2	-7	94(-4.2)	-40	[-9]	[2]	[16]	-35	157	UR	0.4	SmallShort	(-7)	13	12	14	20	-0.5,28	35
20	Sep/22	10	131.69	130.3	127.44(-0.21)	125.29(-0.26)	124.95(0.15)	125.79	-2.4	-7	98(-3)	-45	[-12]	[-4]	[14]	-48	163	DP	0.3	OpenShort	(-8)	9	15	12	20	-0.7,20	35

21	Sep/22	9	131.69	130.3	127.71(-0.22)	125.61(-0.29)	124.76(0.19)	125.4	-2.5	-7	101(-0.3)	-45	[-13]	[-3]	[13]	-62	138	DP	0.3	OpenShort?	(-11)	11	24	7	20	-0.9,11	35
22	Sep/21	15	131.9	131	127.99(-0.24)	125.97(-0.39)	124.53(0.08)	124.77	-3.1	-5	102(-11.3)	-50	[-14]	[-12]	[10]	-77	57	DP	0.1	OpenShort?	(-12)	5	25	4	14	-1.3,6	36
23	Sep/21	14	131.9	131	128.29(-0.33)	126.47(-0.45)	124.43(-0.23)	124.12	-3.4	-5	113(1)	-50	[-19]	[-33]	[-9]	-84	-6	DT	-0.1	HoldShort	(-13)	-13	-21	7	-20	-1.6,6	36
24	Sep/21	13	131.9	131	128.71(-0.32)	127.04(-0.4)	124.71(-0.74)	124.67	-3.2	-5	112(2.6)	-50	[-18]	[-60]	[-5]	-84	-149	DT	-0	OpenShort	(-15)	-42	-7	9	-20	-1.6,6	36
25	Sep/21	12	131.9	131	129.13(-0.3)	127.55(-0.43)	125.63(-0.66)	124.84	-3.1	-5	109(4.2)	-50	[-17]	[-56]	[4]	-90	-171	DP	-0.3	OpenShort	(-16)	-38	22	8	-20	-1.7,3	36

26	Sep/21	11	131.9	131	129.52(-0.34)	128.11(-0.4)	126.47(-0.74)	124.25	-3.3	-5	105(10.1)	-50	[-19]	[-60]	[-13]	-105	-226	DT	-0.9	HoldShort	(-17)	-42	-1	-12	-20	-2.2,0	36
27	Sep/21	10	131.9	131	129.96(-0.33)	128.62(-0.39)	127.41(-0.85)	124.29	-3.3	-5	95(17)	-50	[-19]	[-66]	[-30]	-112	-300	DT	-1.4	HoldShort	(-17)	-48	-47	-11	-20	-2.6,3	36
28	Sep/21	9	131.9	131	130.39(-0.26)	129.12(-0.32)	128.5(-0.67)	125.52	-2.8	-5	78(16)	-50	[-15]	[-53]	[-58]	-115	-259	DT	-1.7	HoldShort?	(-14)	-38	-139	-12	-20	-2.7,3	36
29	Sep/18	15	132.06	131.72	130.72(-0.1)	129.53(-0.05)	129.36(-0.09)	129.27	-1.4	-2	62(-6.1)	-20	[-6]	[-9]	[3]	-70	-18	DP	-0.1	OpenShort?	(-5)	-5	10	-2	-5	-1,5	34
30	Sep/18	14	132.06	131.72	130.85(-0.09)	129.59(-0.16)	129.47(-0.21)	129	-1.5	-2	68(2.8)	-30	[-5]	[-19]	[-1]	-79	-96	DT	-0.3	OpenShort	(-5)	-12	1	-7	1	-1.3,4	34

31	Sep/18	13	132.06	131.72	130.96(-0.1)	129.8(-0.17)	129.75(-0.07)	128.97	-1.5	-2	65(3)	-45	[-6]	[-11]	[-11]	-79	-54	DT	-0.6	OpenShort	(-4)	-4	-28	-4	-9	-1.5,9	34
32	Sep/18	12	132.06	131.72	131.1(-0.09)	130.02(-0.07)	129.84(0.07)	129.74	-1.1	-2	62(1.3)	-15	[-5]	[-1]	[-1]	-65	25	DT	-0.1	OpenShort	(-4)	4	-3	-1	1	-1.1,13	34
33	Sep/18	11	132.06	131.72	131.21(-0.09)	130.12(-0.2)	129.75(0.04)	129.82	-1.1	-2	61(1.9)	-10	[-5]	[-6]	[4]	-59	7	DP	0.1	OpenShort	(-4)	2	0	12	20	-1.1,19	34
34	Sep/18	10	132.06	131.72	131.33(-0.07)	130.38(-0.25)	129.7(-0.01)	129.82	-1.1	-2	59(2.4)	-20	[-4]	[-10]	[-3]	-67	-31	DT	0.1	OpenShort	(-4)	-1	-21	13	18	-1.3,16	34
35	Sep/18	9	132.06	131.72	131.42(-0.05)	130.7(-0.18)	129.72(-0.1)	130.38	-0.8	-2	57(1.1)	5	[-3]	[-13]	[16]	-62	-51	RG	0.6	Wait?	(-2)	-6	35	15	20	-0.9,11	34

36	Sep/17	15	132.08	132.2	131.49(-0.09)	130.94(-0.27)	129.85(-0.27)	129.42	-1.3	-0	56(5.8)	-25	[-5]	[-25]	[0]	-94	-135	DT	-0.4	OpenShort?	(-4)	-15	5	3	-20	-1.8,1	43
37	Sep/17	14	132.08	132.2	131.61(-0.08)	131.29(-0.28)	130.2(-0.22)	129.29	-1.3	-0	50(6.7)	-35	[-5]	[-23]	[-9]	-105	-151	DT	-0.9	HoldShort	(-5)	-12	-11	-10	-20	-2.2,0	43
38	Sep/17	13	132.08	132.2	131.71(-0.08)	131.66(-0.2)	130.49(-0.44)	129.59	-1.2	-0	43(6.5)	-50	[-5]	[-33]	[-12]	-106	-196	DT	-1	HoldShort	(-3)	-25	-12	-17	-20	-2.4,4	43
39	Sep/17	12	132.08	132.2	131.82(-0.06)	131.92(-0.14)	131.07(-0.47)	129.91	-1	-0	37(6.2)	-40	[-3]	[-32]	[-23]	-103	-207	DT	-1.5	HoldShort	(-4)	-26	-41	-18	-20	-2.5,10	43
40	Sep/17	11	132.08	132.2	131.9(-0.04)	132.11(-0.01)	131.69(-0.26)	131.04	-0.5	-0	31(1.1)	-35	[-2]	[-17]	[-13]	-75	-101	DT	-1	OpenShort	(-1)	-15	-4	-44	-20	-1.4,10	43

41	Sep/17	10	132.08	132.2	131.96(-0.04)	132.13(-0.04)	132.03(-0.27)	131.15	-0.4	-0	29(1.4)	-30	[-2]	[-18]	[-7]	-54	-93	DT	-1.4	OpenShort	(-2)	-15	15	-49	-20	-1.3,29	43
42	Sep/17	9	132.08	132.2	132.02(-0.04)	132.18(-0.1)	132.39(-0.33)	130.75	-0.6	-0	28(3.5)	-35	[-2]	[-23]	[-33]	-48	-150	DT	-2.8	OpenShort?	(-3)	-19	-63	-45	-20	-2.2,57	43
43	Sep/16	15	131.99	132.71	132.07(0.01)	132.31(0.03)	132.83(0.04)	132.48	0.2	3	25(2.1)	-5	[1]	[3]	[-9]	56	28	CR	-0.7	HoldShort?	(1)	2	-20	-15	3	0.8,86	51
44	Sep/16	14	131.99	132.71	132.06(0.04)	132.27(0.1)	132.77(0.18)	133.02	0.5	3	22(2.1)	35	[2]	[13]	[5]	93	76	UT	0.5	OpenLong	(1)	10	10	-1	18	1.9,95	51
45	Sep/16	13	131.99	132.71	132(0.04)	132.14(0.08)	132.53(0.23)	132.76	0.3	3	20(1)	35	[2]	[16]	[3]	88	81	UT	0.5	HoldLong	(2)	13	-6	24	13	1.7,95	51

46	Sep/16	12	131.99	132.71	131.95(0.05)	132.03(0.08)	132.22(0.19)	132.93	0.4	3	19(1.8)	40	[3]	[13]	[9]	101	68	UT	1.6	HoldLong	(2)	11	-2	43	20	2.3,93	51
47	Sep/16	11	131.99	132.71	131.88(0.02)	131.92(0.12)	131.97(0.14)	132.98	0.4	3	18(0.9)	50	[1]	[11]	[21]	97	99	UT	2.6	HoldLong	(2)	8	29	51	20	2.8,77	51
48	Sep/16	10	131.99	132.71	131.86(-0.02)	131.76(0.03)	131.79(0.02)	132.18	0.1	3	17(-2.7)	20	[-1]	[1]	[7]	17	49	UR	1	SmallShort	(-1)	1	13	6	15	0.9,44	51
49	Sep/16	9	131.99	132.71	131.89(-0.04)	131.72(0.02)	131.77(0.02)	131.81	-0.1	3	19(-0.9)	15	[-2]	[1]	[6]	-28	44	UR	0.1	SmallShort?	(-2)	1	22	-9	2	-0.2,27	51
50	Sep/15	15	131.84	132.86	131.95(-0.05)	131.7(-0.07)	131.75(-0.07)	131.21	-0.3	3	20(-2.4)	-10	[-3]	[-7]	[-10]	-56	-22	DT	-1.2	OpenShort?	(-4)	-4	-17	-19	-11	-1.6,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI