|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $123.2800 One month high (close): $135.5400
DIS Daily Change: -3.09% Daily StdDev 1.81% DIS EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $123.28(-3.09%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.6
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 131.31 | 129.25 | 125.3(-0.09) | 125.53(-0.26) | 124.45(-0.41) | 123.25 | -2.6 | | -11 | 34(-6.5) | -50 | [-5] | [-34] | [-20] | -89 | -175 | DT | -1.2 | HoldShort? | | (-2) | -23 | -32 | -20 | -20 | -2,11 | 23 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.3(hourly_sma_20 1.66%) 125.53(hourly_sma_10 1.85%) 129.25(daily_ema_10 4.87%) 131.31(daily_ema_20 6.54%)
|
| | | 2 | Sep/23 | 14 | 131.31 | 129.25 | 125.42(-0.21) | 125.86(-0.16) | 124.96(-0.46) | 124.07 | -2.3 | | -11 | 40(-4.7) | -50 | [-12] | [-36] | [-22] | -59 | 0 | DT | -0.7 | OpenShort | | (-3) | -25 | -39 | -19 | -20 | -1.1,19 | 23 | | 3 | Sep/23 | 13 | 131.31 | 129.25 | 125.68(-0.15) | 126.06(-0.06) | 125.54(-0.31) | 125.08 | -2 | | -11 | 45(-4.6) | -50 | [-8] | [-24] | [-2] | -31 | 33 | DT | -0.3 | OpenShort | | (-9) | -17 | 11 | -15 | -20 | -0.4,29 | 23 | | 4 | Sep/23 | 12 | 131.31 | 129.25 | 125.87(-0.17) | 126.13(-0.05) | 125.93(-0.33) | 124.79 | -2.1 | | -11 | 49(-5.3) | -50 | [-9] | [-25] | [-11] | -30 | 12 | DT | -0.7 | OpenShort | | (-8) | -18 | -10 | -18 | -20 | -0.7,38 | 23 | | 5 | Sep/23 | 11 | 131.31 | 129.25 | 126.08(-0.19) | 126.2(0.02) | 126.35(-0.21) | 125.04 | -2 | | -11 | 55(-4.4) | -50 | [-11] | [-17] | [-16] | -3 | 78 | DT | -0.8 | OpenShort | | (-8) | -12 | -30 | -8 | -20 | -0.6,62 | 23 | | | | |
| 6 | Sep/23 | 10 | 131.31 | 129.25 | 126.32(-0.16) | 126.17(0.14) | 126.62(-0.11) | 125.82 | -1.8 | | -11 | 59(-4) | -50 | [-9] | [-8] | [-17] | 14 | 112 | DT | -0.4 | OpenShort | | (-8) | -6 | -42 | 6 | -20 | -0.3,71 | 23 | | 7 | Sep/23 | 9 | 131.31 | 129.25 | 126.52(-0.11) | 126(0.18) | 126.76(0.13) | 126.94 | -1.4 | | -11 | 63(-5) | -50 | [-6] | [7] | [2] | 24 | 194 | UR | 0.1 | SmallShort? | | (-6) | 7 | -4 | 13 | 13 | 0.2,69 | 23 | | 8 | Sep/22 | 15 | 131.69 | 130.3 | 126.66(-0.13) | 125.77(0.18) | 126.59(0.2) | 127.05 | -1.9 | | -7 | 68(-19.1) | -50 | [-7] | [12] | [7] | 21 | 238 | UR | 0.2 | SmallShort? | | (-5) | 11 | 6 | 14 | 20 | 0.2,66 | 35 | | 9 | Sep/22 | 14 | 131.69 | 130.3 | 126.83(-0.1) | 125.55(0.21) | 126.34(0.23) | 126.88 | -1.9 | | -7 | 87(-2.3) | -35 | [-6] | [16] | [10] | -3 | 187 | UR | 0.2 | SmallShort | | (-7) | 13 | 17 | 11 | 20 | 0,47 | 35 | | 10 | Sep/22 | 13 | 131.69 | 130.3 | 126.96(-0.11) | 125.29(0.17) | 126.05(0.27) | 126.42 | -2.1 | | -7 | 89(-2.3) | -40 | [-6] | [16] | [3] | -14 | 170 | UR | 0.2 | SmallShort | | (-6) | 15 | -3 | 11 | 20 | -0.2,41 | 35 | | | | |
| 11 | Sep/22 | 12 | 131.69 | 130.3 | 127.1(-0.12) | 125.07(0.08) | 125.72(0.38) | 126.5 | -2.1 | | -7 | 92(-2.5) | -25 | [-7] | [20] | [12] | -21 | 204 | UR | 0.3 | SmallShort | | (-6) | 22 | 14 | 14 | 20 | -0.3,37 | 35 | | 12 | Sep/22 | 11 | 131.69 | 130.3 | 127.25(-0.15) | 124.98(-0.25) | 125.24(0.23) | 126.12 | -2.2 | | -7 | 94(-4.2) | -40 | [-9] | [2] | [16] | -35 | 155 | UR | 0.4 | SmallShort | | (-7) | 13 | 13 | 14 | 20 | -0.5,28 | 35 | | 13 | Sep/22 | 10 | 131.69 | 130.3 | 127.44(-0.21) | 125.29(-0.26) | 124.95(0.15) | 125.79 | -2.4 | | -7 | 98(-3) | -45 | [-12] | [-4] | [14] | -48 | 161 | DP | 0.3 | OpenShort | | (-8) | 9 | 15 | 12 | 20 | -0.7,20 | 35 | | 14 | Sep/22 | 9 | 131.69 | 130.3 | 127.71(-0.22) | 125.61(-0.29) | 124.76(0.19) | 125.4 | -2.5 | | -7 | 101(-0.3) | -45 | [-13] | [-3] | [13] | -62 | 136 | DP | 0.3 | OpenShort? | | (-11) | 11 | 24 | 7 | 20 | -0.9,11 | 35 | | 15 | Sep/21 | 15 | 131.9 | 131 | 127.99(-0.24) | 125.97(-0.39) | 124.53(0.08) | 124.77 | -3.1 | | -5 | 102(-11.3) | -50 | [-14] | [-12] | [10] | -77 | 56 | DP | 0.1 | OpenShort? | | (-13) | 5 | 25 | 4 | 14 | -1.3,6 | 36 | | | | |
| 16 | Sep/21 | 14 | 131.9 | 131 | 128.29(-0.33) | 126.47(-0.45) | 124.43(-0.23) | 124.12 | -3.4 | | -5 | 113(1) | -50 | [-19] | [-33] | [-9] | -84 | -8 | DT | -0.1 | HoldShort | | (-13) | -13 | -21 | 7 | -20 | -1.6,6 | 36 | | 17 | Sep/21 | 13 | 131.9 | 131 | 128.71(-0.32) | 127.04(-0.4) | 124.71(-0.74) | 124.67 | -3.2 | | -5 | 112(2.6) | -50 | [-18] | [-60] | [-5] | -84 | -150 | DT | -0 | OpenShort | | (-15) | -42 | -7 | 9 | -20 | -1.6,6 | 36 | | 18 | Sep/21 | 12 | 131.9 | 131 | 129.13(-0.3) | 127.55(-0.43) | 125.63(-0.66) | 124.84 | -3.1 | | -5 | 109(4.2) | -50 | [-17] | [-56] | [4] | -90 | -172 | DP | -0.3 | OpenShort | | (-16) | -38 | 23 | 8 | -20 | -1.7,3 | 36 | | 19 | Sep/21 | 11 | 131.9 | 131 | 129.52(-0.34) | 128.11(-0.4) | 126.47(-0.74) | 124.25 | -3.3 | | -5 | 105(10.1) | -50 | [-19] | [-60] | [-13] | -105 | -227 | DT | -0.9 | HoldShort | | (-17) | -42 | -1 | -12 | -20 | -2.2,0 | 36 | | 20 | Sep/21 | 10 | 131.9 | 131 | 129.96(-0.33) | 128.62(-0.39) | 127.41(-0.85) | 124.29 | -3.3 | | -5 | 95(17) | -50 | [-19] | [-66] | [-30] | -112 | -301 | DT | -1.4 | HoldShort | | (-17) | -48 | -47 | -11 | -20 | -2.6,3 | 36 | | | | |
| 21 | Sep/21 | 9 | 131.9 | 131 | 130.39(-0.26) | 129.12(-0.32) | 128.5(-0.67) | 125.52 | -2.8 | | -5 | 78(16) | -50 | [-15] | [-53] | [-59] | -115 | -260 | DT | -1.7 | HoldShort? | | (-14) | -38 | -139 | -12 | -20 | -2.7,3 | 36 | | 22 | Sep/18 | 15 | 132.06 | 131.72 | 130.72(-0.1) | 129.53(-0.05) | 129.36(-0.09) | 129.27 | -1.4 | | -2 | 62(-6.1) | -20 | [-6] | [-9] | [3] | -70 | -19 | DP | -0.1 | OpenShort? | | (-5) | -5 | 10 | -2 | -5 | -1,5 | 34 | | 23 | Sep/18 | 14 | 132.06 | 131.72 | 130.85(-0.09) | 129.59(-0.16) | 129.47(-0.21) | 129 | -1.5 | | -2 | 68(2.8) | -30 | [-5] | [-19] | [-1] | -79 | -96 | DT | -0.3 | OpenShort | | (-5) | -12 | 1 | -7 | 1 | -1.3,4 | 34 | | 24 | Sep/18 | 13 | 132.06 | 131.72 | 130.96(-0.1) | 129.8(-0.17) | 129.75(-0.07) | 128.97 | -1.5 | | -2 | 65(3) | -45 | [-6] | [-11] | [-11] | -79 | -54 | DT | -0.6 | OpenShort | | (-4) | -4 | -28 | -4 | -9 | -1.5,9 | 34 | | 25 | Sep/18 | 12 | 132.06 | 131.72 | 131.1(-0.09) | 130.02(-0.07) | 129.84(0.07) | 129.74 | -1.1 | | -2 | 62(1.3) | -15 | [-5] | [-1] | [-1] | -65 | 25 | DT | -0.1 | OpenShort | | (-4) | 4 | -3 | -1 | 1 | -1.1,13 | 34 | | | | |
| 26 | Sep/18 | 11 | 132.06 | 131.72 | 131.21(-0.09) | 130.12(-0.2) | 129.75(0.04) | 129.82 | -1.1 | | -2 | 61(1.9) | -10 | [-5] | [-6] | [4] | -59 | 6 | DP | 0.1 | OpenShort | | (-4) | 2 | 0 | 12 | 20 | -1.1,19 | 34 | | 27 | Sep/18 | 10 | 132.06 | 131.72 | 131.33(-0.07) | 130.38(-0.25) | 129.7(-0.01) | 129.82 | -1.1 | | -2 | 59(2.4) | -20 | [-4] | [-10] | [-3] | -67 | -31 | DT | 0.1 | OpenShort | | (-4) | -1 | -21 | 13 | 18 | -1.3,16 | 34 | | 28 | Sep/18 | 9 | 132.06 | 131.72 | 131.42(-0.05) | 130.7(-0.18) | 129.72(-0.1) | 130.38 | -0.8 | | -2 | 57(1.1) | 5 | [-3] | [-13] | [16] | -62 | -51 | RG | 0.6 | Wait? | | (-2) | -6 | 36 | 15 | 20 | -0.9,11 | 34 | | 29 | Sep/17 | 15 | 132.08 | 132.2 | 131.49(-0.09) | 130.94(-0.27) | 129.85(-0.27) | 129.42 | -1.3 | | 0 | 56(5.8) | -25 | [-5] | [-25] | [0] | -94 | -135 | DT | -0.4 | OpenShort? | | (-4) | -15 | 5 | 3 | -20 | -1.8,1 | 43 | | 30 | Sep/17 | 14 | 132.08 | 132.2 | 131.61(-0.08) | 131.29(-0.28) | 130.2(-0.22) | 129.29 | -1.3 | | 0 | 50(6.7) | -35 | [-5] | [-23] | [-9] | -105 | -151 | DT | -0.9 | HoldShort | | (-5) | -12 | -11 | -10 | -20 | -2.2,0 | 43 | | | | |
| 31 | Sep/17 | 13 | 132.08 | 132.2 | 131.71(-0.08) | 131.66(-0.2) | 130.49(-0.44) | 129.59 | -1.2 | | 0 | 43(6.5) | -50 | [-5] | [-33] | [-12] | -106 | -195 | DT | -1 | HoldShort | | (-3) | -25 | -12 | -17 | -20 | -2.4,4 | 43 | | 32 | Sep/17 | 12 | 132.08 | 132.2 | 131.82(-0.06) | 131.92(-0.14) | 131.07(-0.47) | 129.91 | -1 | | 0 | 37(6.2) | -40 | [-3] | [-32] | [-23] | -103 | -207 | DT | -1.5 | HoldShort | | (-4) | -26 | -41 | -18 | -20 | -2.5,10 | 43 | | 33 | Sep/17 | 11 | 132.08 | 132.2 | 131.9(-0.04) | 132.11(-0.01) | 131.69(-0.26) | 131.04 | -0.5 | | 0 | 31(1.1) | -35 | [-2] | [-17] | [-13] | -75 | -101 | DT | -1 | OpenShort | | (-1) | -15 | -4 | -44 | -20 | -1.4,10 | 43 | | 34 | Sep/17 | 10 | 132.08 | 132.2 | 131.96(-0.04) | 132.13(-0.04) | 132.03(-0.27) | 131.15 | -0.4 | | 0 | 29(1.4) | -30 | [-2] | [-18] | [-7] | -54 | -93 | DT | -1.4 | OpenShort | | (-2) | -15 | 15 | -49 | -20 | -1.3,29 | 43 | | 35 | Sep/17 | 9 | 132.08 | 132.2 | 132.02(-0.04) | 132.18(-0.1) | 132.39(-0.33) | 130.75 | -0.6 | | 0 | 28(3.5) | -35 | [-2] | [-23] | [-33] | -48 | -150 | DT | -2.8 | OpenShort? | | (-3) | -19 | -63 | -45 | -20 | -2.2,57 | 43 | | | | |
| 36 | Sep/16 | 15 | 131.99 | 132.71 | 132.07(0.01) | 132.31(0.03) | 132.83(0.04) | 132.48 | 0.2 | | 3 | 25(2.1) | -5 | [1] | [3] | [-9] | 56 | 28 | CR | -0.7 | HoldShort? | | (1) | 2 | -20 | -15 | 3 | 0.8,86 | 51 | | 37 | Sep/16 | 14 | 131.99 | 132.71 | 132.06(0.04) | 132.27(0.1) | 132.77(0.18) | 133.02 | 0.5 | | 3 | 22(2.1) | 35 | [2] | [13] | [5] | 93 | 76 | UT | 0.5 | OpenLong | | (1) | 10 | 10 | -1 | 18 | 1.9,95 | 51 | | 38 | Sep/16 | 13 | 131.99 | 132.71 | 132(0.04) | 132.14(0.08) | 132.53(0.23) | 132.76 | 0.3 | | 3 | 20(1) | 35 | [2] | [16] | [3] | 88 | 81 | UT | 0.5 | HoldLong | | (2) | 13 | -6 | 24 | 13 | 1.7,95 | 51 | | 39 | Sep/16 | 12 | 131.99 | 132.71 | 131.95(0.05) | 132.03(0.08) | 132.22(0.19) | 132.93 | 0.4 | | 3 | 19(1.8) | 40 | [3] | [13] | [9] | 101 | 68 | UT | 1.6 | HoldLong | | (2) | 11 | -2 | 43 | 20 | 2.3,93 | 51 | | 40 | Sep/16 | 11 | 131.99 | 132.71 | 131.88(0.02) | 131.92(0.12) | 131.97(0.14) | 132.98 | 0.4 | | 3 | 18(0.9) | 50 | [1] | [11] | [21] | 97 | 99 | UT | 2.6 | HoldLong | | (2) | 8 | 29 | 51 | 20 | 2.8,77 | 51 | | | | |
| 41 | Sep/16 | 10 | 131.99 | 132.71 | 131.86(-0.02) | 131.76(0.03) | 131.79(0.02) | 132.18 | 0.1 | | 3 | 17(-2.7) | 20 | [-1] | [1] | [7] | 17 | 49 | UR | 1 | SmallShort | | (-1) | 1 | 13 | 10 | 15 | 0.9,44 | 51 | | 42 | Sep/16 | 9 | 131.99 | 132.71 | 131.89(-0.04) | 131.72(0.02) | 131.77(0.02) | 131.81 | -0.1 | | 3 | 19(-0.9) | 15 | [-2] | [1] | [6] | -28 | 44 | UR | 0.1 | SmallShort? | | (-2) | 1 | 22 | -11 | 2 | -0.2,27 | 51 | | 43 | Sep/15 | 15 | 131.84 | 132.86 | 131.95(-0.05) | 131.7(-0.07) | 131.75(-0.07) | 131.21 | -0.3 | | 3 | 20(-2.4) | -5 | [-3] | [-7] | [-9] | -56 | -22 | RG | -1.2 | SmallLong? | | (-4) | -4 | -17 | -13 | -11 | -1.6,34 | 56 | | 44 | Sep/15 | 14 | 131.84 | 132.86 | 132.02(-0.07) | 131.79(-0.05) | 131.84(-0.03) | 131.67 | -0.1 | | 3 | 23(-8.5) | -15 | [-4] | [-4] | [-4] | -13 | 43 | DT | -0.3 | OpenShort | | (-2) | -2 | -15 | 7 | 2 | -0.7,55 | 56 | | 45 | Sep/15 | 13 | 131.84 | 132.86 | 132.11(-0.09) | 131.86(0.02) | 131.88(0.12) | 132.08 | 0.1 | | 3 | 31(-12.7) | 0 | [-5] | [6] | [4] | 4 | 141 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 18 | 11 | -0,54 | 56 | | | | |
| 46 | Sep/15 | 12 | 131.84 | 132.86 | 132.23(-0.14) | 131.84(-0.01) | 131.73(0.05) | 132.06 | 0.1 | | 3 | 44(-7.4) | -15 | [-8] | [0] | [7] | -16 | 169 | UR | 0.3 | SmallShort | | (-5) | 3 | 12 | 12 | 11 | -0.2,39 | 56 | | 47 | Sep/15 | 11 | 131.84 | 132.86 | 132.41(-0.14) | 131.85(-0.01) | 131.67(0.01) | 131.73 | -0 | | 3 | 51(-5.9) | -10 | [-8] | [-2] | [3] | -35 | 119 | DP | 0.1 | OpenShort | | (-8) | 1 | 2 | 13 | -2 | -0.6,30 | 56 | | 48 | Sep/15 | 10 | 131.84 | 132.86 | 132.59(-0.14) | 131.85(-0) | 131.65(-0.06) | 131.67 | -0.1 | | 3 | 57(-5.7) | -30 | [-8] | [-6] | [-6] | -49 | 78 | DT | 0 | OpenShort | | (-7) | -3 | -7 | -16 | -9 | -0.7,19 | 56 | | 49 | Sep/15 | 9 | 131.84 | 132.86 | 132.78(-0.15) | 131.88(0.03) | 131.73(-0.08) | 131.86 | 0 | | 3 | 63(-4.2) | -20 | [-8] | [-6] | [3] | -51 | 82 | DP | 0.1 | OpenShort? | | (-7) | -5 | 20 | -17 | -5 | -0.6,14 | 56 | | 50 | Sep/14 | 15 | 131.77 | 132.95 | 132.98(-0.17) | 131.84(-0.09) | 131.84(-0.08) | 131.32 | -0.2 | | 3 | 67(2.7) | -40 | [-10] | [-10] | [-10] | -74 | 57 | DT | -0.3 | OpenShort? | | (-9) | -5 | -16 | -25 | -9 | -1.1,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|