|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $99.5800 One month high (close): $112.2500
DIS Daily Change: -0.18% Daily StdDev 4.62% DIS EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $100.88(-0.18%) | Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 103.84 | 104.52 | (-0) | 101.89(-0.17) | 101.65(-0.49) | 101.32 | -0.8 | | 1 | 33(-4.8) | 0 | [0] | [-13] | [-3] | -73 | -221 | DR | -0.3 | OpenShort? | | (-1) | -11 | -1 | -13 | -1 | -1,2 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.89(hourly_sma_10 0.56%) 103.84(daily_ema_20 2.49%) 104.52(daily_ema_10 3.16%)
|
| | | 2 | May/6 | 14 | 103.84 | 104.52 | 102.34(-0.19) | 102.06(-0.24) | 102.15(-0.06) | 101.36 | -0.8 | | 1 | 38(-3) | -15 | [-4] | [-5] | [-3] | -72 | 71 | DT | -0.7 | OpenShort | | (0) | -1 | 3 | -25 | 2 | -0.9,1 | 51 | | 3 | May/6 | 13 | 103.84 | 104.52 | 102.53(-0.18) | 102.31(-0.3) | 102.21(-0.02) | 101.24 | -0.9 | | 1 | 41(-1.7) | -20 | [-4] | [-5] | [-5] | -57 | 41 | DT | -0.8 | OpenShort | | (-4) | -0 | -3 | -18 | -9 | -1,18 | 51 | | 4 | May/6 | 12 | 103.84 | 104.52 | 102.72(-0.17) | 102.62(-0.25) | 102.23(-0.06) | 101.37 | -0.8 | | 1 | 43(-0.8) | -30 | [-4] | [-5] | [-13] | -33 | 23 | DT | -0.7 | OpenShort | | (-4) | -1 | -35 | 11 | -20 | -1.1,45 | 51 | | 5 | May/6 | 11 | 103.84 | 104.52 | 102.9(-0.09) | 102.88(-0.02) | 102.29(0.17) | 102.99 | -0.3 | | 1 | 44(-2.4) | -5 | [-2] | [3] | [-1] | 2 | 136 | RG | 0.5 | Wait | | (-2) | 4 | -17 | 24 | 14 | 0.1,49 | 51 | | | | |
| 6 | May/6 | 10 | 103.84 | 104.52 | 102.99(-0.06) | 102.9(0.16) | 102.12(0.14) | 103.79 | -0 | | 1 | 46(-4) | 20 | [-1] | [4] | [20] | -4 | 175 | UR | 1.2 | SmallShort | | (-1) | 3 | 47 | 15 | 20 | 0.6,31 | 51 | | 7 | May/6 | 9 | 103.84 | 104.52 | 103.05(-0.21) | 102.73(-0.01) | 101.98(-0.42) | 101.65 | -0.7 | | 1 | 50(-2.6) | -25 | [-5] | [-11] | [-6] | -66 | -41 | DT | -0.2 | OpenShort? | | (-4) | -9 | 6 | -13 | -20 | -0.9,7 | 51 | | 8 | May/5 | 15 | 103.89 | 104.61 | 103.27(-0.22) | 102.74(-0.06) | 102.41(-0.58) | 101.38 | -0.8 | | 1 | 53(-6.9) | -30 | [-5] | [-14] | [-12] | -69 | -104 | DT | -0.7 | OpenShort? | | (-5) | -13 | -6 | -22 | -20 | -1.2,11 | 48 | | 9 | May/5 | 14 | 103.89 | 104.61 | 103.5(-0.3) | 102.74(-0) | 103(-0.44) | 101.67 | -0.7 | | 1 | 59(-3.5) | -30 | [-7] | [-11] | [-12] | -49 | 5 | DT | -0.7 | OpenShort | | (-5) | -10 | -9 | -19 | -20 | -1,26 | 48 | | 10 | May/5 | 13 | 103.89 | 104.61 | 103.81(-0.26) | 102.74(0) | 103.46(-0.22) | 102.1 | -0.6 | | 1 | 63(-3.3) | -25 | [-6] | [-6] | [-12] | -28 | 38 | DT | -0.7 | OpenShort | | (-6) | -5 | -21 | -10 | -20 | -0.9,45 | 48 | | | | |
| 11 | May/5 | 12 | 103.89 | 104.61 | 104.08(-0.21) | 102.8(0.18) | 103.69(0.19) | 103.09 | -0.3 | | 1 | 66(-4) | -15 | [-5] | [5] | [-6] | -3 | 148 | RG | -0.3 | Wait | | (-5) | 4 | -16 | 7 | -20 | -0.5,60 | 48 | | 12 | May/5 | 11 | 103.89 | 104.61 | 104.3(-0.19) | 102.62(-0.13) | 103.49(0.41) | 103.82 | -0 | | 1 | 70(-6.7) | 0 | [-4] | [6] | [8] | 7 | 234 | UR | 0.2 | SmallShort | | (-4) | 9 | -11 | 18 | 20 | -0.2,62 | 48 | | 13 | May/5 | 10 | 103.89 | 104.61 | 104.5(-0.22) | 102.75(-0.07) | 103.07(0.47) | 104.35 | 0.2 | | 1 | 77(-6.3) | 15 | [-5] | [8] | [17] | 3 | 323 | UR | 0.6 | SmallShort | | (-4) | 10 | 9 | 24 | 20 | -0.1,55 | 48 | | 14 | May/5 | 9 | 103.89 | 104.61 | 104.73(-0.25) | 102.82(-0.1) | 102.59(0.44) | 103.93 | 0 | | 1 | 83(-4.5) | 20 | [-5] | [7] | [15] | -25 | 271 | UR | 0.5 | SmallShort? | | (-6) | 10 | 15 | 17 | 20 | -0.3,33 | 48 | | 15 | May/4 | 15 | 103.86 | 104.64 | 105(-0.27) | 102.92(-0.15) | 102.14(0.22) | 103.25 | -0.2 | | 3 | 88(-8.9) | 35 | [-6] | [2] | [15] | -48 | 145 | UR | 0.4 | SmallShort? | | (-7) | 5 | 25 | 10 | 20 | -0.7,20 | 47 | | | | |
| 16 | May/4 | 14 | 103.86 | 104.64 | 105.29(-0.47) | 103.08(-0.28) | 101.91(0.16) | 102.11 | -0.6 | | 3 | 97(-4.2) | -10 | [-10] | [-2] | [3] | -69 | 199 | DP | 0.1 | OpenShort | | (-8) | 4 | 9 | 5 | -7 | -1.1,9 | 47 | | 17 | May/4 | 13 | 103.86 | 104.64 | 105.79(-0.45) | 103.37(-0.4) | 101.75(-0.67) | 101.71 | -0.7 | | 3 | 101(-1.3) | -35 | [-10] | [-21] | [-3] | -76 | -116 | DT | -0 | HoldShort | | (-12) | -15 | -5 | 4 | -20 | -1.3,7 | 47 | | 18 | May/4 | 12 | 103.86 | 104.64 | 106.27(-0.44) | 103.79(-0.4) | 102.43(-0.6) | 101.95 | -0.6 | | 3 | 102(0.8) | -30 | [-10] | [-19] | [0] | -77 | -126 | DT | -0.2 | HoldShort | | (-10) | -13 | 6 | 10 | -20 | -1.4,8 | 47 | | 19 | May/4 | 11 | 103.86 | 104.64 | 106.74(-0.44) | 104.2(-0.6) | 103.05(-0.62) | 101.7 | -0.7 | | 3 | 101(3.7) | -45 | [-10] | [-22] | [-7] | -85 | -191 | DT | -0.4 | OpenShort | | (-11) | -13 | -8 | -3 | -20 | -1.6,5 | 47 | | 20 | May/4 | 10 | 103.86 | 104.64 | 107.21(-0.42) | 104.82(-0.51) | 103.7(-0.52) | 102.09 | -0.6 | | 3 | 98(5.9) | -30 | [-9] | [-19] | [-0] | -88 | -197 | DT | -0.5 | OpenShort | | (-10) | -11 | 17 | -1 | -20 | -1.7,5 | 47 | | | | |
| 21 | May/4 | 9 | 103.86 | 104.64 | 107.66(-0.42) | 105.36(-0.59) | 104.25(-0.7) | 101.3 | -0.8 | | 3 | 92(12.6) | -50 | [-9] | [-23] | [-40] | -106 | -351 | DT | -1 | HoldShort? | | (-11) | -15 | -81 | -6 | -20 | -2.3,2 | 47 | | 22 | May/1 | 15 | 103.45 | 104.59 | 108.12(-0.2) | 105.99(-0.25) | 104.99(-0.15) | 105.13 | 0.4 | | 3 | 79(16.2) | 15 | [-4] | [-7] | [2] | -76 | -122 | RG | 0.1 | Wait? | | (-6) | -3 | 3 | 6 | 1 | -1.2,4 | 54 | | 23 | May/1 | 14 | 103.45 | 104.59 | 108.34(-0.07) | 106.25(-0.37) | 105.15(-0.2) | 105 | 0.4 | | 3 | 63(2.7) | 30 | [-2] | [-8] | [0] | -84 | -292 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 4 | -7 | -1.4,1 | 54 | | 24 | May/1 | 13 | 103.45 | 104.59 | 108.42(-0.11) | 106.65(-0.39) | 105.36(-0.56) | 104.96 | 0.4 | | 3 | 60(3.1) | 15 | [-2] | [-17] | [-1] | -87 | -347 | RG | -0.2 | Wait | | (-2) | -12 | 3 | -2 | -20 | -1.5,1 | 54 | | 25 | May/1 | 12 | 103.45 | 104.59 | 108.53(-0.12) | 107.07(-0.39) | 105.95(-0.48) | 104.83 | 0.4 | | 3 | 57(3.7) | 0 | [-3] | [-15] | [-7] | -93 | -340 | RG | -0.5 | Wait | | (-3) | -10 | -4 | -5 | -20 | -1.7,0 | 54 | | | | |
| 26 | May/1 | 11 | 103.45 | 104.59 | 108.66(-0.1) | 107.49(-0.66) | 106.47(-0.48) | 105.02 | 0.4 | | 3 | 53(3.9) | -5 | [-2] | [-18] | [-11] | -95 | -348 | RG | -0.7 | Wait | | (-2) | -10 | -19 | -15 | -20 | -1.8,0 | 54 | | 27 | May/1 | 10 | 103.45 | 104.59 | 108.77(-0.07) | 108.2(-0.5) | 106.98(-0.35) | 105.91 | 0.7 | | 3 | 50(2.4) | 15 | [-2] | [-13] | [-6] | -80 | -278 | RG | -0.6 | Wait | | (-1) | -8 | -3 | -8 | -20 | -1.5,8 | 54 | | 28 | May/1 | 9 | 103.45 | 104.59 | 108.85(-0.07) | 108.74(-0.49) | 107.36(-0.53) | 106.07 | 0.7 | | 3 | 47(2.9) | -20 | [-2] | [-17] | [-20] | -78 | -323 | DT | -0.7 | OpenShort? | | (-1) | -12 | -38 | -12 | -20 | -1.6,12 | 54 | | 29 | Apr/30 | 15 | 103.04 | 104.67 | 108.93(-0.04) | 109.28(-0.29) | 107.93(-0.24) | 107.92 | 1.2 | | 5 | 44(0) | 30 | [-1] | [-7] | [0] | -51 | -108 | RG | -0 | Wait? | | (0) | -5 | 11 | -8 | -20 | -0.6,14 | 55 | | 30 | Apr/30 | 14 | 103.04 | 104.67 | 108.98(0.06) | 109.6(-0.34) | 108.19(-0.3) | 107.4 | 1.1 | | 5 | 44(-2.3) | 20 | [1] | [-8] | [-10] | -55 | -270 | DR | -0.5 | OpenShort | | (-2) | -7 | -4 | -17 | -20 | -0.9,18 | 55 | | | | |
| 31 | Apr/30 | 13 | 103.04 | 104.67 | 108.92(0.09) | 109.97(-0.26) | 108.52(-0.82) | 107.6 | 1.2 | | 5 | 47(-2.6) | 15 | [2] | [-19] | [-13] | -41 | -413 | DR | -0.5 | OpenShort | | (2) | -18 | -4 | -21 | -20 | -0.7,27 | 55 | | 32 | Apr/30 | 12 | 103.04 | 104.67 | 108.83(0.1) | 110.25(-0.16) | 109.42(-0.64) | 107.78 | 1.2 | | 5 | 49(-3.4) | 5 | [2] | [-14] | [-21] | -26 | -356 | DR | -0.8 | OpenShort | | (2) | -14 | -24 | -22 | -20 | -0.5,37 | 55 | | 33 | Apr/30 | 11 | 103.04 | 104.67 | 108.72(0.18) | 110.42(0.21) | 110.13(-0.44) | 108.96 | 1.5 | | 5 | 53(-3.3) | 10 | [4] | [-5] | [-18] | -4 | -264 | DR | -0.6 | OpenShort | | (4) | -10 | -5 | -31 | -20 | 0.1,44 | 55 | | 34 | Apr/30 | 10 | 103.04 | 104.67 | 108.53(0.2) | 110.19(0.17) | 110.62(-0.35) | 109.2 | 1.6 | | 5 | 56(-4.8) | 35 | [4] | [-3] | [-10] | 22 | -219 | DR | -0.6 | OpenShort | | (4) | -8 | 3 | -20 | -20 | 0.3,64 | 55 | | 35 | Apr/30 | 9 | 103.04 | 104.67 | 108.32(0.24) | 110(0.16) | 111.01(-0.36) | 109.06 | 1.5 | | 5 | 61(-6.1) | -10 | [5] | [-3] | [-30] | 39 | -254 | DR | -0.8 | OpenShort? | | (4) | -8 | -60 | -15 | -20 | 0.3,81 | 55 | | | | |
| 36 | Apr/29 | 15 | 102.39 | 104.04 | 108.06(0.44) | 109.82(0.43) | 111.42(0.3) | 112.09 | 2.4 | | 6 | 67(-2) | 50 | [10] | [16] | [9] | 88 | 10 | UT | 0.3 | HoldLong? | | (9) | 7 | 15 | 0 | 20 | 1.5,100 | 66 | | 37 | Apr/29 | 14 | 102.39 | 104.04 | 107.59(0.48) | 109.34(0.36) | 111.09(0.34) | 111.34 | 2.2 | | 6 | 69(-3.7) | 50 | [11] | [16] | [3] | 83 | -41 | UT | 0.1 | HoldLong | | (9) | 7 | -1 | -2 | 20 | 1.3,100 | 66 | | 38 | Apr/29 | 13 | 102.39 | 104.04 | 107.08(0.49) | 108.95(0.34) | 110.72(0.87) | 111.4 | 2.2 | | 6 | 72(-3.4) | 50 | [11] | [28] | [8] | 85 | 130 | UT | 0.2 | HoldLong | | (11) | 19 | 5 | 2 | 20 | 1.4,100 | 66 | | 39 | Apr/29 | 12 | 102.39 | 104.04 | 106.55(0.52) | 108.58(0.21) | 109.77(0.72) | 111.15 | 2.1 | | 6 | 76(-1.9) | 50 | [11] | [23] | [11] | 88 | 97 | UT | 0.4 | HoldLong | | (11) | 16 | 1 | 6 | 20 | 1.5,100 | 66 | | 40 | Apr/29 | 11 | 102.39 | 104.04 | 106(0.54) | 108.36(0.46) | 108.99(0.7) | 111.11 | 2.1 | | 6 | 78(0.7) | 50 | [12] | [25] | [14] | 90 | 120 | UT | 0.7 | HoldLong | | (12) | 15 | 14 | 16 | 20 | 1.6,100 | 66 | | | | |
| 41 | Apr/29 | 10 | 102.39 | 104.04 | 105.44(0.49) | 107.86(0.43) | 108.23(0.58) | 110.44 | 2 | | 6 | 77(2.4) | 50 | [11] | [22] | [14] | 80 | 128 | UT | 0.7 | OpenLong | | (12) | 13 | 19 | 8 | 20 | 1.6,90 | 66 | | 42 | Apr/29 | 9 | 102.39 | 104.04 | 104.92(0.41) | 107.4(0.36) | 107.6(0.39) | 109.49 | 1.7 | | 6 | 75(1.8) | 50 | [9] | [17] | [25] | 71 | 134 | UT | 0.6 | OpenLong? | | (10) | 9 | 59 | 3 | 20 | 1.5,83 | 66 | | 43 | Apr/28 | 15 | 101.58 | 103.05 | 104.49(0.29) | 107.02(0.14) | 107.19(-0.19) | 106.64 | 1.4 | | 4 | 73(-11.5) | 20 | [6] | [-1] | [-10] | 43 | -118 | DR | -0.2 | OpenShort? | | (7) | -4 | -13 | -8 | -20 | 0.7,75 | 59 | | 44 | Apr/28 | 14 | 101.58 | 103.05 | 104.19(0.3) | 106.87(0.22) | 107.39(-0.31) | 107.27 | 1.6 | | 4 | 84(1.2) | 20 | [7] | [-2] | [-3] | 56 | -73 | DR | -0 | OpenShort | | (8) | -7 | -1 | -7 | -15 | 1,81 | 59 | | 45 | Apr/28 | 13 | 101.58 | 103.05 | 103.88(0.29) | 106.64(0.33) | 107.73(0.22) | 107.32 | 1.6 | | 4 | 83(2.4) | 30 | [6] | [11] | [-3] | 62 | 96 | CR | -0.1 | HoldShort | | (7) | 5 | 1 | -9 | -20 | 1.2,82 | 59 | | | | |
| 46 | Apr/28 | 12 | 101.58 | 103.05 | 103.58(0.26) | 106.29(0.43) | 107.49(0.27) | 107.29 | 1.6 | | 4 | 81(3.2) | 25 | [6] | [13] | [-6] | 66 | 171 | CR | -0.1 | HoldShort | | (7) | 6 | -2 | -16 | -20 | 1.3,83 | 59 | | 47 | Apr/28 | 11 | 101.58 | 103.05 | 103.32(0.26) | 105.84(0.61) | 107.2(0.33) | 107.41 | 1.6 | | 4 | 78(3.8) | 30 | [6] | [16] | [-4] | 78 | 225 | CR | 0.1 | OpenShort | | (6) | 7 | -5 | -6 | -16 | 1.5,90 | 59 | | 48 | Apr/28 | 10 | 101.58 | 103.05 | 103.05(0.31) | 105.2(0.64) | 106.85(0.48) | 107.66 | 1.7 | | 4 | 74(5) | 40 | [7] | [20] | [-2] | 88 | 261 | CR | 0.3 | OpenShort | | (6) | 11 | -26 | 29 | 20 | 1.7,95 | 59 | | 49 | Apr/28 | 9 | 101.58 | 103.05 | 102.74(0.4) | 104.53(0.86) | 106.34(0.75) | 108.94 | 2.1 | | 4 | 69(10.9) | 50 | [9] | [29] | [35] | 113 | 388 | UT | 1.1 | HoldLong? | | (8) | 17 | 58 | 38 | 20 | 2.5,100 | 59 | | 50 | Apr/27 | 15 | 101.24 | 102.97 | 102.33(0.3) | 103.64(0.61) | 105.55(0.44) | 106.15 | 1.4 | | 5 | 58(3) | 50 | [7] | [19] | [11] | 95 | 181 | UT | 0.3 | OpenLong? | | (6) | 10 | 6 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|