|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $93.8800 One month high (close): $112.2500
DIS Daily Change: -3.65% Daily StdDev 4.6% DIS EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $108.15(-3.65%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 103.04 | 104.67 | 108.93(-0.04) | 109.28(-0.29) | 107.93(-0.24) | 107.92 | 1.2 | | 5 | 42(-2.3) | 30 | [-1] | [-7] | [0] | -51 | -108 | RG | -0 | Wait? | | (0) | -5 | 11 | -8 | -20 | -0.6,14 | 55 | Sample size 5 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.67(daily_ema_10 -3.01%) 103.04(daily_ema_20 -4.52%)
Resistance Levels: 108.93(weak_hourly_sma_20 0.94%) 109.28(weak_hourly_sma_10 1.26%)
|
| | | 2 | Apr/30 | 14 | 103.04 | 104.67 | 108.98(0.06) | 109.6(-0.34) | 108.19(-0.3) | 107.4 | 1.1 | | 5 | 44(-2.3) | 20 | [1] | [-8] | [-10] | -55 | -269 | DR | -0.5 | OpenShort | | (-2) | -7 | -4 | -17 | -20 | -0.9,18 | 55 | | 3 | Apr/30 | 13 | 103.04 | 104.67 | 108.92(0.09) | 109.97(-0.26) | 108.52(-0.82) | 107.6 | 1.2 | | 5 | 47(-2.6) | 15 | [2] | [-19] | [-13] | -41 | -410 | DR | -0.5 | OpenShort | | (2) | -18 | -4 | -21 | -20 | -0.7,27 | 55 | | 4 | Apr/30 | 12 | 103.04 | 104.67 | 108.83(0.1) | 110.25(-0.16) | 109.42(-0.64) | 107.78 | 1.2 | | 5 | 49(-3.4) | 5 | [2] | [-14] | [-21] | -26 | -354 | DR | -0.8 | OpenShort | | (2) | -14 | -24 | -22 | -20 | -0.5,37 | 55 | | 5 | Apr/30 | 11 | 103.04 | 104.67 | 108.72(0.18) | 110.42(0.21) | 110.13(-0.44) | 108.96 | 1.5 | | 5 | 53(-3.3) | 10 | [4] | [-5] | [-18] | -4 | -261 | DR | -0.6 | OpenShort | | (4) | -10 | -5 | -31 | -20 | 0.1,44 | 55 | | | | |
| 6 | Apr/30 | 10 | 103.04 | 104.67 | 108.53(0.2) | 110.19(0.17) | 110.62(-0.35) | 109.2 | 1.6 | | 5 | 56(-4.8) | 35 | [4] | [-3] | [-10] | 22 | -216 | DR | -0.6 | OpenShort | | (5) | -8 | 3 | -20 | -20 | 0.3,64 | 55 | | 7 | Apr/30 | 9 | 103.04 | 104.67 | 108.32(0.24) | 110(0.16) | 111.01(-0.36) | 109.06 | 1.5 | | 5 | 61(-6.1) | -10 | [5] | [-3] | [-30] | 39 | -251 | DR | -0.8 | OpenShort? | | (4) | -8 | -61 | -15 | -20 | 0.3,81 | 55 | | 8 | Apr/29 | 15 | 102.39 | 104.04 | 108.06(0.44) | 109.82(0.43) | 111.42(0.3) | 112.09 | 2.4 | | 6 | 67(-2) | 50 | [10] | [16] | [9] | 88 | 13 | UT | 0.3 | HoldLong? | | (9) | 7 | 15 | 0 | 20 | 1.5,100 | 66 | | 9 | Apr/29 | 14 | 102.39 | 104.04 | 107.59(0.48) | 109.34(0.36) | 111.09(0.34) | 111.34 | 2.2 | | 6 | 69(-3.7) | 50 | [11] | [16] | [3] | 83 | -38 | UT | 0.1 | HoldLong | | (9) | 7 | -1 | -2 | 20 | 1.3,100 | 66 | | 10 | Apr/29 | 13 | 102.39 | 104.04 | 107.08(0.49) | 108.95(0.34) | 110.72(0.87) | 111.4 | 2.2 | | 6 | 72(-3.4) | 50 | [11] | [28] | [8] | 85 | 132 | UT | 0.2 | HoldLong | | (11) | 19 | 5 | 2 | 20 | 1.4,100 | 66 | | | | |
| 11 | Apr/29 | 12 | 102.39 | 104.04 | 106.55(0.52) | 108.58(0.21) | 109.77(0.72) | 111.15 | 2.1 | | 6 | 76(-1.9) | 50 | [11] | [23] | [11] | 88 | 100 | UT | 0.4 | HoldLong | | (11) | 16 | 1 | 6 | 20 | 1.5,100 | 66 | | 12 | Apr/29 | 11 | 102.39 | 104.04 | 106(0.54) | 108.36(0.46) | 108.99(0.7) | 111.11 | 2.1 | | 6 | 78(0.7) | 50 | [12] | [25] | [14] | 90 | 123 | UT | 0.7 | HoldLong | | (12) | 15 | 14 | 16 | 20 | 1.6,100 | 66 | | 13 | Apr/29 | 10 | 102.39 | 104.04 | 105.44(0.49) | 107.86(0.43) | 108.23(0.58) | 110.44 | 2 | | 6 | 77(2.4) | 50 | [11] | [22] | [14] | 80 | 131 | UT | 0.7 | OpenLong | | (12) | 13 | 20 | 8 | 20 | 1.6,90 | 66 | | 14 | Apr/29 | 9 | 102.39 | 104.04 | 104.92(0.41) | 107.4(0.36) | 107.6(0.39) | 109.49 | 1.7 | | 6 | 75(1.8) | 50 | [9] | [17] | [25] | 71 | 137 | UT | 0.6 | OpenLong? | | (11) | 9 | 60 | 3 | 20 | 1.5,83 | 66 | | 15 | Apr/28 | 15 | 101.58 | 103.05 | 104.49(0.29) | 107.02(0.14) | 107.19(-0.19) | 106.64 | 1.4 | | 4 | 73(-11.5) | 20 | [6] | [-1] | [-10] | 43 | -116 | DR | -0.2 | OpenShort? | | (7) | -4 | -13 | -8 | -20 | 0.7,75 | 59 | | | | |
| 16 | Apr/28 | 14 | 101.58 | 103.05 | 104.19(0.3) | 106.87(0.22) | 107.39(-0.31) | 107.27 | 1.6 | | 4 | 84(1.2) | 20 | [7] | [-2] | [-3] | 56 | -70 | DR | -0 | OpenShort | | (8) | -7 | -1 | -7 | -15 | 1,81 | 59 | | 17 | Apr/28 | 13 | 101.58 | 103.05 | 103.88(0.29) | 106.64(0.33) | 107.73(0.22) | 107.32 | 1.6 | | 4 | 83(2.4) | 30 | [6] | [11] | [-3] | 62 | 98 | CR | -0.1 | HoldShort | | (7) | 5 | 1 | -9 | -20 | 1.2,82 | 59 | | 18 | Apr/28 | 12 | 101.58 | 103.05 | 103.58(0.26) | 106.29(0.43) | 107.49(0.27) | 107.29 | 1.6 | | 4 | 81(3.2) | 25 | [6] | [13] | [-6] | 66 | 173 | CR | -0.1 | HoldShort | | (7) | 6 | -2 | -16 | -20 | 1.3,83 | 59 | | 19 | Apr/28 | 11 | 101.58 | 103.05 | 103.32(0.26) | 105.84(0.61) | 107.2(0.33) | 107.41 | 1.6 | | 4 | 78(3.8) | 30 | [6] | [16] | [-4] | 78 | 226 | CR | 0.1 | OpenShort | | (6) | 7 | -5 | -6 | -16 | 1.5,90 | 59 | | 20 | Apr/28 | 10 | 101.58 | 103.05 | 103.05(0.31) | 105.2(0.64) | 106.85(0.48) | 107.66 | 1.7 | | 4 | 74(5) | 35 | [7] | [20] | [-7] | 88 | 263 | CR | 0.3 | OpenShort | | (7) | 11 | -26 | -4 | 20 | 1.7,95 | 59 | | | | |
| 21 | Apr/28 | 9 | 101.58 | 103.05 | 102.74(0.4) | 104.53(0.86) | 106.34(0.75) | 108.94 | 2.1 | | 4 | 69(10.9) | 50 | [9] | [29] | [29] | 113 | 390 | UT | 1.1 | HoldLong? | | (9) | 17 | 59 | 2 | 20 | 2.5,100 | 59 | | 22 | Apr/27 | 15 | 101.24 | 102.97 | 102.33(0.3) | 103.64(0.61) | 105.55(0.44) | 106.15 | 1.4 | | 5 | 58(3) | 50 | [7] | [19] | [4] | 95 | 183 | UT | 0.3 | OpenLong? | | (6) | 10 | 7 | -6 | 20 | 1.8,100 | 62 | | 23 | Apr/27 | 14 | 101.24 | 102.97 | 102.03(0.23) | 103.01(0.56) | 105.09(0.59) | 105.84 | 1.3 | | 5 | 55(5.9) | 50 | [5] | [21] | [6] | 100 | 285 | UT | 0.4 | HoldLong | | (6) | 13 | 4 | -8 | 20 | 2,100 | 62 | | 24 | Apr/27 | 13 | 101.24 | 102.97 | 101.8(0.21) | 102.44(0.47) | 104.47(0.88) | 105.64 | 1.3 | | 5 | 49(7) | 50 | [5] | [27] | [13] | 108 | 393 | UT | 0.7 | HoldLong | | (5) | 19 | 11 | 1 | 20 | 2.3,100 | 62 | | 25 | Apr/27 | 12 | 101.24 | 102.97 | 101.59(0.18) | 101.96(0.45) | 103.55(0.81) | 105.13 | 1.1 | | 5 | 42(6.7) | 50 | [4] | [25] | [13] | 113 | 372 | UT | 1.1 | HoldLong | | (5) | 18 | 3 | 14 | 20 | 2.5,100 | 62 | | | | |
| 26 | Apr/27 | 11 | 101.24 | 102.97 | 101.41(0.15) | 101.51(0.39) | 102.72(0.97) | 104.98 | 1.1 | | 5 | 35(8.1) | 50 | [3] | [27] | [28] | 123 | 444 | UT | 1.9 | HoldLong | | (4) | 21 | 24 | 46 | 20 | 2.9,100 | 62 | | 27 | Apr/27 | 10 | 101.24 | 102.97 | 101.26(0.09) | 101.12(0.24) | 101.73(0.79) | 103.85 | 0.8 | | 5 | 27(5.1) | 50 | [2] | [21] | [27] | 105 | 367 | UT | 2.3 | HoldLong | | (2) | 17 | 24 | 48 | 20 | 2.8,85 | 62 | | 28 | Apr/27 | 9 | 101.24 | 102.97 | 101.17(0.04) | 100.88(0.08) | 100.93(0.52) | 102.76 | 0.4 | | 5 | 22(1.4) | 50 | [1] | [13] | [30] | 71 | 249 | UT | 2.4 | OpenLong? | | (1) | 12 | 38 | 52 | 20 | 2.1,68 | 62 | | 29 | Apr/24 | 15 | 100.75 | 102.67 | 101.13(-0.06) | 100.79(-0.1) | 100.41(0.05) | 101.04 | 0.1 | | 2 | 21(-0.8) | 15 | [-1] | [-1] | [7] | -15 | 62 | RG | 0.9 | SmallShort? | | (-1) | 1 | 2 | 23 | 20 | -0.1,38 | 66 | | 30 | Apr/24 | 14 | 100.75 | 102.67 | 101.19(0.02) | 100.9(-0.04) | 100.36(0.06) | 100.94 | 0.1 | | 2 | 21(-0.6) | 25 | [0] | [0] | [10] | -38 | -25 | UT | 0.8 | OpenLong | | (-2) | 1 | 20 | 10 | 18 | -0.3,20 | 66 | | | | |
| 31 | Apr/24 | 13 | 100.75 | 102.67 | 101.17(-0.01) | 100.94(-0.07) | 100.3(-0.21) | 100.06 | -0.2 | | 2 | 22(0.7) | 5 | [-0] | [-6] | [-5] | -85 | -155 | RG | -0.3 | Wait | | (-0) | -5 | 5 | -18 | -20 | -1.5,3 | 66 | | 32 | Apr/24 | 12 | 100.75 | 102.67 | 101.18(-0.03) | 101.01(-0.03) | 100.51(-0.31) | 99.85 | -0.3 | | 2 | 21(-0.5) | -5 | [-1] | [-8] | [-12] | -85 | -174 | RG | -0.9 | SmallLong | | (-1) | -7 | -7 | -21 | -20 | -1.8,10 | 66 | | 33 | Apr/24 | 11 | 100.75 | 102.67 | 101.21(0.02) | 101.05(-0.11) | 100.83(-0.35) | 100.15 | -0.2 | | 2 | 22(-1.6) | -5 | [0] | [-10] | [-12] | -67 | -207 | DR | -0.9 | OpenShort | | (-0) | -8 | -14 | -27 | -20 | -1.4,18 | 66 | | 34 | Apr/24 | 10 | 100.75 | 102.67 | 101.19(0.07) | 101.16(-0.06) | 101.18(-0.25) | 100.8 | 0 | | 2 | 23(-0.4) | 5 | [2] | [-7] | [-4] | -30 | -174 | DR | -0.5 | OpenShort | | (1) | -6 | 4 | -24 | -12 | -0.5,33 | 66 | | 35 | Apr/24 | 9 | 100.75 | 102.67 | 101.12(0.01) | 101.22(-0.09) | 101.43(-0.15) | 100.64 | -0 | | 2 | 24(0) | -10 | [0] | [-5] | [-10] | -21 | -95 | DR | -1 | OpenShort? | | (2) | -3 | -10 | -26 | -20 | -0.6,44 | 66 | | | | |
| 36 | Apr/23 | 15 | 100.93 | 103 | 101.11(0.03) | 101.31(-0.08) | 101.59(0.07) | 101.1 | 0 | | 3 | 24(-0.1) | 15 | [1] | [1] | [-4] | 15 | -13 | CR | -0.6 | HoldShort? | | (1) | 2 | -8 | -8 | 3 | -0,65 | 58 | | 37 | Apr/23 | 14 | 100.93 | 103 | 101.08(-0.04) | 101.39(-0.07) | 101.52(0.25) | 101.45 | 0.1 | | 3 | 24(-2.4) | 15 | [-1] | [5] | [1] | 41 | 143 | UR | -0.1 | SmallShort | | (1) | 6 | -10 | 14 | 20 | 0.4,81 | 58 | | 38 | Apr/23 | 13 | 100.93 | 103 | 101.12(-0.06) | 101.39(-0) | 101.26(0.12) | 101.92 | 0.3 | | 3 | 26(-3.2) | 5 | [-1] | [2] | [6] | 57 | 169 | UR | 0.7 | SmallShort | | (-0) | 3 | -3 | 25 | 20 | 0.9,84 | 58 | | 39 | Apr/23 | 12 | 100.93 | 103 | 101.18(-0.07) | 101.46(-0.02) | 101.14(0.13) | 102.05 | 0.3 | | 3 | 30(-5) | 15 | [-2] | [2] | [12] | 40 | 193 | UR | 0.9 | SmallShort | | (-1) | 3 | 14 | 22 | 20 | 0.8,70 | 58 | | 40 | Apr/23 | 11 | 100.93 | 103 | 101.25(-0.14) | 101.48(0.09) | 101.01(-0.02) | 101.41 | 0.1 | | 3 | 35(-3.4) | 5 | [-3] | [-0] | [3] | -1 | 154 | UR | 0.3 | SmallShort | | (-3) | -0 | 15 | -1 | -20 | 0.1,47 | 58 | | | | |
| 41 | Apr/23 | 10 | 100.93 | 103 | 101.4(-0.16) | 101.39(0.05) | 101.03(-0.23) | 100.75 | -0.1 | | 3 | 38(-0.4) | 0 | [-4] | [-6] | [-1] | -17 | 42 | RG | -0.2 | Wait | | (-4) | -5 | 13 | -6 | -20 | -0.5,46 | 58 | | 42 | Apr/23 | 9 | 100.93 | 103 | 101.56(-0.13) | 101.34(-0.03) | 101.27(-0.39) | 100.17 | -0.2 | | 3 | 38(0.1) | -25 | [-3] | [-10] | [-16] | -26 | -109 | DT | -0.8 | OpenShort? | | (-5) | -9 | -25 | -8 | -20 | -1,49 | 58 | | 43 | Apr/22 | 15 | 100.92 | 103.05 | 101.69(-0.09) | 101.37(0.16) | 101.66(-0.12) | 101.31 | 0.1 | | 4 | 38(-7.9) | 0 | [-2] | [-1] | [-4] | 1 | 18 | RG | -0.3 | Wait? | | (-2) | -3 | -2 | -1 | -20 | -0.3,58 | 61 | | 44 | Apr/22 | 14 | 100.92 | 103.05 | 101.78(-0.23) | 101.21(0.19) | 101.79(-0.15) | 101.42 | 0.1 | | 4 | 46(-3.2) | -20 | [-5] | [-2] | [-3] | 2 | 152 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | 0 | -20 | -0.2,57 | 61 | | 45 | Apr/22 | 13 | 100.92 | 103.05 | 102.01(-0.17) | 101.02(0.11) | 101.94(0.19) | 101.49 | 0.2 | | 4 | 49(-3) | 0 | [-4] | [4] | [-2] | -3 | 169 | RG | -0.3 | Wait | | (-5) | 4 | -10 | 5 | 11 | -0.3,55 | 61 | | | | |
| 46 | Apr/22 | 12 | 100.92 | 103.05 | 102.19(-0.16) | 100.91(0.14) | 101.75(0.33) | 101.95 | 0.3 | | 4 | 52(-2.1) | 10 | [-4] | [8] | [3] | 3 | 221 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 10 | 20 | -0.1,55 | 61 | | 47 | Apr/22 | 11 | 100.92 | 103.05 | 102.35(-0.13) | 100.77(-0.01) | 101.42(0.33) | 102.16 | 0.4 | | 4 | 54(-1.9) | 30 | [-3] | [6] | [13] | 2 | 190 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 20 | 20 | -0.1,54 | 61 | | 48 | Apr/22 | 10 | 100.92 | 103.05 | 102.49(-0.14) | 100.78(-0.11) | 101.08(0.44) | 101.91 | 0.3 | | 4 | 56(-1.8) | 20 | [-3] | [8] | [5] | -17 | 190 | UR | 0.4 | SmallShort | | (-4) | 10 | -7 | -6 | 20 | -0.3,41 | 61 | | 49 | Apr/22 | 9 | 100.92 | 103.05 | 102.64(-0.14) | 100.89(-0.13) | 100.64(0.55) | 102.21 | 0.4 | | 4 | 58(-2.9) | 45 | [-3] | [10] | [21] | -27 | 236 | UR | 0.8 | SmallShort? | | (-3) | 12 | 38 | -9 | 20 | -0.2,28 | 61 | | 50 | Apr/21 | 15 | 100.79 | 103.12 | 102.78(-0.26) | 101.02(-0.38) | 100.09(0.03) | 100.52 | -0.1 | | 6 | 61(2.3) | 25 | [-6] | [-4] | [2] | -58 | 48 | RG | 0.2 | Wait? | | (-5) | 1 | 5 | -19 | 20 | -1,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|