|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $93.8800 One month high (close): $106.6300
DIS Daily Change: 0.19% Daily StdDev 4.5% DIS EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $101.19(0.19%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 100.75 | 102.67 | 101.13(-0.06) | 100.79(-0.1) | 100.41(0.05) | 101.04 | 0.1 | | 2 | 21(-0.4) | 15 | [-1] | [-1] | [7] | -15 | 60 | RG | 0.9 | SmallShort? | | (-1) | 1 | 2 | 23 | 20 | -0.1,38 | 66 | Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 100.75(daily_ema_20 -0.29%) 100.79(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 101.13(hourly_sma_20 0.09%) 102.67(daily_ema_10 1.61%)
|
| | | 2 | Apr/24 | 14 | 100.75 | 102.67 | 101.19(0.02) | 100.9(-0.04) | 100.36(0.06) | 100.94 | 0.1 | | 2 | 21(-0.6) | 25 | [0] | [0] | [10] | -38 | -25 | UT | 0.8 | OpenLong | | (-2) | 1 | 20 | 10 | 18 | -0.3,20 | 66 | | 3 | Apr/24 | 13 | 100.75 | 102.67 | 101.17(-0.01) | 100.94(-0.07) | 100.3(-0.21) | 100.06 | -0.2 | | 2 | 22(0.7) | 5 | [-0] | [-6] | [-5] | -85 | -154 | RG | -0.3 | Wait | | (-1) | -5 | 5 | -18 | -20 | -1.5,3 | 66 | | 4 | Apr/24 | 12 | 100.75 | 102.67 | 101.18(-0.03) | 101.01(-0.03) | 100.51(-0.31) | 99.85 | -0.3 | | 2 | 21(-0.5) | -5 | [-1] | [-8] | [-12] | -85 | -174 | RG | -0.9 | SmallLong | | (-1) | -7 | -7 | -21 | -20 | -1.8,10 | 66 | | 5 | Apr/24 | 11 | 100.75 | 102.67 | 101.21(0.02) | 101.05(-0.11) | 100.83(-0.35) | 100.15 | -0.2 | | 2 | 22(-1.6) | -5 | [0] | [-10] | [-12] | -67 | -205 | DR | -0.9 | OpenShort | | (-1) | -8 | -15 | -27 | -20 | -1.4,18 | 66 | | | | |
| 6 | Apr/24 | 10 | 100.75 | 102.67 | 101.19(0.07) | 101.16(-0.06) | 101.18(-0.25) | 100.8 | 0 | | 2 | 23(-0.4) | 5 | [2] | [-7] | [-4] | -30 | -172 | DR | -0.5 | OpenShort | | (1) | -6 | 4 | -24 | -12 | -0.5,33 | 66 | | 7 | Apr/24 | 9 | 100.75 | 102.67 | 101.12(0.01) | 101.22(-0.09) | 101.43(-0.15) | 100.64 | -0 | | 2 | 24(0) | -10 | [0] | [-5] | [-10] | -21 | -94 | DR | -1 | OpenShort? | | (2) | -3 | -10 | -26 | -20 | -0.6,44 | 66 | | 8 | Apr/23 | 15 | 100.93 | 103 | 101.11(0.03) | 101.31(-0.08) | 101.59(0.07) | 101.1 | 0 | | 3 | 24(-0.1) | 15 | [1] | [1] | [-4] | 15 | -13 | CR | -0.6 | HoldShort? | | (1) | 2 | -8 | -8 | 3 | -0,65 | 58 | | 9 | Apr/23 | 14 | 100.93 | 103 | 101.08(-0.04) | 101.39(-0.07) | 101.52(0.25) | 101.45 | 0.1 | | 3 | 24(-2.4) | 15 | [-1] | [5] | [1] | 41 | 141 | UR | -0.1 | SmallShort | | (1) | 6 | -10 | 14 | 20 | 0.4,81 | 58 | | 10 | Apr/23 | 13 | 100.93 | 103 | 101.12(-0.06) | 101.39(-0) | 101.26(0.12) | 101.92 | 0.3 | | 3 | 26(-3.2) | 5 | [-1] | [2] | [6] | 57 | 168 | UR | 0.7 | SmallShort | | (-1) | 3 | -3 | 25 | 20 | 0.9,84 | 58 | | | | |
| 11 | Apr/23 | 12 | 100.93 | 103 | 101.18(-0.07) | 101.46(-0.02) | 101.14(0.13) | 102.05 | 0.3 | | 3 | 30(-5) | 15 | [-2] | [2] | [12] | 40 | 191 | UR | 0.9 | SmallShort | | (-1) | 3 | 14 | 22 | 20 | 0.8,70 | 58 | | 12 | Apr/23 | 11 | 100.93 | 103 | 101.25(-0.14) | 101.48(0.09) | 101.01(-0.02) | 101.41 | 0.1 | | 3 | 35(-3.4) | 5 | [-3] | [-0] | [3] | -1 | 152 | UR | 0.3 | SmallShort | | (-3) | -0 | 15 | -1 | -20 | 0.1,47 | 58 | | 13 | Apr/23 | 10 | 100.93 | 103 | 101.4(-0.16) | 101.39(0.05) | 101.03(-0.23) | 100.75 | -0.1 | | 3 | 38(-0.4) | -0 | [-4] | [-6] | [-1] | -17 | 41 | RG | -0.2 | Wait | | (-4) | -5 | 13 | -6 | -20 | -0.5,46 | 58 | | 14 | Apr/23 | 9 | 100.93 | 103 | 101.56(-0.13) | 101.34(-0.03) | 101.27(-0.39) | 100.17 | -0.2 | | 3 | 38(0.1) | -25 | [-3] | [-10] | [-16] | -26 | -109 | DT | -0.8 | OpenShort? | | (-5) | -9 | -26 | -8 | -20 | -1,49 | 58 | | 15 | Apr/22 | 15 | 100.92 | 103.05 | 101.69(-0.09) | 101.37(0.16) | 101.66(-0.12) | 101.31 | 0.1 | | 4 | 38(-7.9) | -0 | [-2] | [-1] | [-4] | 1 | 17 | RG | -0.3 | Wait? | | (-2) | -3 | -3 | -1 | -20 | -0.3,58 | 61 | | | | |
| 16 | Apr/22 | 14 | 100.92 | 103.05 | 101.78(-0.23) | 101.21(0.19) | 101.79(-0.15) | 101.42 | 0.1 | | 4 | 46(-3.2) | -20 | [-5] | [-2] | [-3] | 2 | 149 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | 0 | -20 | -0.2,57 | 61 | | 17 | Apr/22 | 13 | 100.92 | 103.05 | 102.01(-0.17) | 101.02(0.11) | 101.94(0.19) | 101.49 | 0.2 | | 4 | 49(-3) | -0 | [-4] | [4] | [-2] | -3 | 165 | RG | -0.3 | Wait | | (-6) | 4 | -10 | 5 | 11 | -0.3,55 | 61 | | 18 | Apr/22 | 12 | 100.92 | 103.05 | 102.19(-0.16) | 100.91(0.14) | 101.75(0.33) | 101.95 | 0.3 | | 4 | 52(-2.1) | 10 | [-4] | [8] | [3] | 3 | 217 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 10 | 20 | -0.1,55 | 61 | | 19 | Apr/22 | 11 | 100.92 | 103.05 | 102.35(-0.13) | 100.77(-0.01) | 101.42(0.33) | 102.16 | 0.4 | | 4 | 54(-1.9) | 30 | [-3] | [6] | [13] | 2 | 186 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 20 | 20 | -0.1,54 | 61 | | 20 | Apr/22 | 10 | 100.92 | 103.05 | 102.49(-0.14) | 100.78(-0.11) | 101.08(0.44) | 101.91 | 0.3 | | 4 | 56(-1.8) | 25 | [-3] | [8] | [9] | -17 | 186 | UR | 0.4 | SmallShort | | (-4) | 10 | -7 | 19 | 20 | -0.3,41 | 61 | | | | |
| 21 | Apr/22 | 9 | 100.92 | 103.05 | 102.64(-0.14) | 100.89(-0.13) | 100.64(0.55) | 102.21 | 0.4 | | 4 | 58(-2.9) | 50 | [-3] | [10] | [25] | -27 | 232 | UR | 0.8 | SmallShort? | | (-3) | 12 | 38 | 17 | 20 | -0.2,28 | 61 | | 22 | Apr/21 | 15 | 100.79 | 103.12 | 102.78(-0.26) | 101.02(-0.38) | 100.09(0.03) | 100.52 | -0.1 | | 6 | 61(2.3) | 35 | [-6] | [-4] | [8] | -58 | 43 | RG | 0.2 | Wait? | | (-5) | 1 | 5 | 12 | 20 | -1,17 | 58 | | 23 | Apr/21 | 14 | 100.79 | 103.12 | 103.05(-0.07) | 101.4(-0.37) | 100.06(-0.06) | 100.3 | -0.1 | | 6 | 59(1.8) | 40 | [-2] | [-5] | [0] | -73 | -213 | RG | 0.1 | Wait | | (-6) | -1 | -4 | 9 | 1 | -1.3,10 | 58 | | 24 | Apr/21 | 13 | 100.79 | 103.12 | 103.12(-0.06) | 101.77(-0.23) | 100.12(-0.36) | 100.48 | -0.1 | | 6 | 57(1.3) | 45 | [-1] | [-10] | [3] | -77 | -291 | RG | 0.2 | Wait | | (-2) | -8 | 18 | 4 | -20 | -1.3,6 | 58 | | 25 | Apr/21 | 12 | 100.79 | 103.12 | 103.19(-0.08) | 102.01(-0.33) | 100.48(-0.66) | 99.68 | -0.3 | | 6 | 56(3.1) | 20 | [-2] | [-18] | [-6] | -94 | -423 | RG | -0.4 | Wait | | (-3) | -15 | 5 | -4 | -20 | -1.8,1 | 58 | | | | |
| 26 | Apr/21 | 11 | 100.79 | 103.12 | 103.27(-0.1) | 102.35(-0.64) | 101.14(-0.8) | 99.47 | -0.4 | | 6 | 53(5) | -0 | [-2] | [-25] | [-15] | -100 | -471 | RG | -0.9 | SmallLong | | (-2) | -18 | -21 | -18 | -20 | -2,0 | 58 | | 27 | Apr/21 | 10 | 100.79 | 103.12 | 103.37(-0.1) | 103.01(-0.45) | 101.95(-0.77) | 100.4 | -0.1 | | 6 | 48(2.5) | 5 | [-2] | [-22] | [-12] | -89 | -382 | RG | -0.9 | SmallLong | | (-1) | -17 | -4 | -25 | -20 | -1.7,4 | 58 | | 28 | Apr/21 | 9 | 100.79 | 103.12 | 103.47(-0.06) | 103.47(-0.44) | 102.74(-0.66) | 100.57 | -0.1 | | 6 | 45(3.1) | -0 | [-1] | [-19] | [-26] | -81 | -385 | RG | -1.3 | SmallLong? | | (-2) | -15 | -39 | -28 | -20 | -1.8,14 | 58 | | 29 | Apr/20 | 15 | 100.13 | 103.09 | 103.53(-0.01) | 103.93(-0.25) | 103.43(-0.09) | 102.3 | 0.4 | | 8 | 42(11.3) | 25 | [-0] | [-3] | [-13] | -46 | -133 | RG | -0.8 | SmallLong? | | (1) | -2 | -15 | -20 | -20 | -0.8,24 | 54 | | 30 | Apr/20 | 14 | 100.13 | 103.09 | 103.54(-0.03) | 104.19(-0.18) | 103.53(-0.02) | 102.97 | 0.6 | | 8 | 31(-0.1) | 20 | [-1] | [-1] | [-8] | -15 | -34 | RG | -0.4 | Wait | | (1) | -0 | -12 | -4 | -20 | -0.4,45 | 54 | | | | |
| 31 | Apr/20 | 13 | 100.13 | 103.09 | 103.57(-0.05) | 104.38(-0.15) | 103.56(-0.49) | 103.51 | 0.7 | | 8 | 31(-0.1) | 10 | [-1] | [-11] | [-8] | 3 | -80 | RG | -0 | Wait | | (-0) | -11 | -18 | 3 | -20 | -0,53 | 54 | | 32 | Apr/20 | 12 | 100.13 | 103.09 | 103.62(0.01) | 104.54(-0.15) | 104.07(-0.13) | 104.35 | 0.9 | | 8 | 31(0.1) | 45 | [0] | [-3] | [4] | 13 | 30 | RG | 0.2 | Wait | | (0) | -3 | 8 | -1 | 20 | 0.5,50 | 54 | | 33 | Apr/20 | 11 | 100.13 | 103.09 | 103.61(0.01) | 104.7(0.22) | 104.2(-0.23) | 104 | 0.8 | | 8 | 31(0.1) | 35 | [0] | [-1] | [-3] | -2 | -26 | DR | -0.1 | OpenShort | | (-0) | -5 | 27 | -28 | -20 | 0.3,41 | 54 | | 34 | Apr/20 | 10 | 100.13 | 103.09 | 103.6(-0.03) | 104.47(0.1) | 104.44(-0.39) | 102.8 | 0.6 | | 8 | 31(0.1) | 5 | [-1] | [-6] | [-16] | -7 | -146 | RG | -1.1 | SmallLong | | (-1) | -9 | -7 | -21 | -20 | -0.5,56 | 54 | | 35 | Apr/20 | 9 | 100.13 | 103.09 | 103.63(-0.01) | 104.37(0.17) | 104.85(-0.34) | 103.12 | 0.6 | | 8 | 31(0.1) | -10 | [-0] | [-4] | [-33] | 15 | -125 | DT | -1.2 | OpenShort? | | (-1) | -8 | -64 | -13 | -20 | -0.3,72 | 54 | | | | |
| 36 | Apr/17 | 15 | 99.37 | 102.35 | 103.64(0.13) | 104.19(0.45) | 105.21(0.19) | 106.09 | 1.2 | | 8 | 30(4.5) | 50 | [3] | [12] | [12] | 81 | 157 | UT | 0.6 | OpenLong? | | (3) | 4 | 24 | 11 | 20 | 1.7,88 | 64 | | 37 | Apr/17 | 14 | 99.37 | 102.35 | 103.5(-0.06) | 103.73(0.25) | 105.01(-0.18) | 105 | 1 | | 8 | 26(-1.8) | 20 | [-1] | [0] | [1] | 55 | 153 | UR | -0 | SmallShort | | (2) | -4 | -3 | 0 | 20 | 1,80 | 64 | | 38 | Apr/17 | 13 | 99.37 | 102.35 | 103.56(-0.06) | 103.47(0.33) | 105.19(0.65) | 105.16 | 1 | | 8 | 28(-1) | 50 | [-1] | [20] | [7] | 54 | 365 | UR | -0 | SmallShort | | (-1) | 14 | 6 | 7 | 20 | 1,79 | 64 | | 39 | Apr/17 | 12 | 99.37 | 102.35 | 103.63(-0.06) | 103.13(0.24) | 104.51(0.6) | 104.87 | 1 | | 8 | 29(-0.7) | 45 | [-1] | [18] | [7] | 49 | 322 | UR | 0.2 | SmallShort | | (-2) | 13 | -1 | 9 | 20 | 0.8,79 | 64 | | 40 | Apr/17 | 11 | 99.37 | 102.35 | 103.69(-0.04) | 102.89(0.12) | 103.88(0.68) | 104.91 | 1 | | 8 | 29(0.1) | 50 | [-1] | [18] | [15] | 55 | 326 | UR | 0.6 | SmallShort | | (-2) | 15 | -4 | 42 | 20 | 0.7,87 | 64 | | | | |
| 41 | Apr/17 | 10 | 99.37 | 102.35 | 103.74(0.03) | 102.76(0.06) | 103.17(0.71) | 105.1 | 1 | | 8 | 29(-0.8) | 50 | [1] | [19] | [12] | 33 | 270 | UT | 1.2 | OpenLong | | (-1) | 16 | -18 | 38 | 20 | 0.8,63 | 64 | | 42 | Apr/17 | 9 | 99.37 | 102.35 | 103.71(-0.01) | 102.7(0.17) | 102.44(0.69) | 105.92 | 1.2 | | 8 | 30(-0.6) | 50 | [-0] | [19] | [52] | 21 | 385 | UR | 2 | SmallShort? | | (2) | 15 | 93 | 35 | 20 | 1.3,38 | 64 | | 43 | Apr/16 | 15 | 98.77 | 101.39 | 103.72(-0.22) | 102.52(-0.2) | 101.74(-0.01) | 101.75 | 0.5 | | 7 | 31(-0.3) | 20 | [-5] | [-2] | [-0] | -72 | 25 | RG | 0 | Wait? | | (-5) | -0 | 0 | 4 | -9 | -1.1,6 | 46 | | 44 | Apr/16 | 14 | 98.77 | 101.39 | 103.95(-0.06) | 102.73(-0.16) | 101.75(-0.13) | 101.74 | 0.5 | | 7 | 31(0.2) | 35 | [-1] | [-3] | [-1] | -80 | -184 | RG | -0 | Wait | | (-6) | -3 | 8 | -3 | -20 | -1.3,3 | 46 | | 45 | Apr/16 | 13 | 98.77 | 101.39 | 104.01(-0.03) | 102.9(-0.18) | 101.89(-0.45) | 101.37 | 0.5 | | 7 | 31(0) | 25 | [-1] | [-11] | [-6] | -85 | -329 | RG | -0.3 | Wait | | (-2) | -10 | -2 | -3 | -20 | -1.6,5 | 46 | | | | |
| 46 | Apr/16 | 12 | 98.77 | 101.39 | 104.04(0.01) | 103.08(-0.19) | 102.35(-0.58) | 101.44 | 0.5 | | 7 | 31(0.4) | 15 | [0] | [-14] | [-15] | -83 | -403 | DR | -0.5 | HoldShort | | (-1) | -13 | -22 | -13 | -20 | -1.5,5 | 46 | | 47 | Apr/16 | 11 | 98.77 | 101.39 | 104.03(0.03) | 103.28(-0.35) | 102.95(-0.34) | 102.42 | 0.7 | | 7 | 30(-1.4) | 45 | [1] | [-10] | [3] | -70 | -264 | RG | -0.3 | Wait | | (1) | -8 | 15 | -19 | 13 | -1,5 | 46 | | 48 | Apr/16 | 10 | 98.77 | 101.39 | 104(0.03) | 103.65(-0.45) | 103.3(-0.39) | 101.77 | 0.5 | | 7 | 32(-1.9) | 20 | [1] | [-12] | [-12] | -75 | -337 | DR | -0.9 | HoldShort | | (0) | -9 | -15 | -25 | -20 | -1.3,8 | 46 | | 49 | Apr/16 | 9 | 98.77 | 101.39 | 103.97(0.1) | 104.12(-0.36) | 103.7(-0.2) | 102.43 | 0.7 | | 7 | 34(-0.7) | 30 | [2] | [-6] | [-15] | -44 | -295 | DR | -0.7 | OpenShort? | | (2) | -5 | -28 | -15 | -20 | -0.8,26 | 46 | | 50 | Apr/15 | 15 | 98.14 | 100.73 | 103.87(0.11) | 104.5(-0.2) | 103.91(0.09) | 103.71 | 1 | | 7 | 34(1.8) | 35 | [3] | [2] | [-7] | -12 | -108 | CR | -0.1 | HoldShort? | | (4) | 2 | -15 | -4 | -10 | -0.1,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|