|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $118.0400 One month high (close): $144.7300
DIS Daily Change: -4.31% Daily StdDev 1.44% DIS EMA_5_Trend: -3.37% 10Minute StdDev: $0
Latest Price : $118.04(-4.31%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 137.49 | 133.84 | 124.9(-0.56) | 121.29(-0.49) | 120.78(-0.07) | 119.02 | -2.7 | | -28 | 64(-1.4) | -50 | [-39] | [-42] | [-26] | -74 | 80 | DT | -0.4 | OpenShort? | | (-37) | -5 | -68 | -3 | -20 | -1.4,11 | 15 | Sample size 10 Avg positive next hour return: 0.31%(20%) Avg negative next hour return: -0.54%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.29(hourly_sma_10 1.91%) 124.9(hourly_sma_20 4.94%) 133.84(daily_ema_10 12.45%) 137.49(daily_ema_20 15.52%)
|
| | | 2 | Feb/27 | 14 | 137.49 | 133.84 | 125.6(-0.52) | 121.88(-0.54) | 120.86(0.13) | 120.22 | -2.6 | | -28 | 65(-1.3) | -50 | [-36] | [-30] | [-26] | -61 | 131 | DT | -0.1 | OpenShort | | (-36) | 9 | -86 | 8 | 18 | -1.2,19 | 15 | | 3 | Feb/27 | 13 | 137.49 | 133.84 | 126.26(-0.47) | 122.54(-0.44) | 120.71(-0.29) | 121.76 | -2.3 | | -28 | 67(-0.6) | -50 | [-33] | [-54] | [1] | -54 | 43 | DP | 0.2 | OpenShort | | (-34) | -20 | -17 | 15 | 20 | -1,21 | 15 | | 4 | Feb/27 | 12 | 137.49 | 133.84 | 126.85(-0.42) | 123.08(-0.4) | 121.07(-0.14) | 122.07 | -2.3 | | -28 | 67(0.8) | -50 | [-29] | [-42] | [28] | -65 | 11 | DP | 0.2 | OpenShort | | (-33) | -10 | 71 | 14 | 20 | -1.1,13 | 15 | | 5 | Feb/27 | 11 | 137.49 | 133.84 | 127.38(-0.42) | 123.57(-0.62) | 121.24(-0.46) | 120.82 | -2.5 | | -28 | 67(2.6) | -50 | [-29] | [-72] | [24] | -84 | -200 | DP | -0.1 | OpenShort | | (-34) | -32 | 79 | 1 | -20 | -1.5,4 | 15 | | | | |
| 6 | Feb/27 | 10 | 137.49 | 133.84 | 127.92(-0.49) | 124.35(-0.72) | 121.8(-0.9) | 119.43 | -2.7 | | -28 | 64(5) | -50 | [-34] | [-107] | [-11] | -98 | -391 | DT | -0.6 | OpenShort | | (-34) | -63 | -2 | -1 | -20 | -2,2 | 15 | | 7 | Feb/27 | 9 | 137.49 | 133.84 | 128.55(-0.53) | 125.26(-0.79) | 122.91(-1.18) | 119.47 | -2.7 | | -28 | 59(6.8) | -50 | [-37] | [-129] | [-89] | -106 | -472 | DT | -0.9 | HoldShort? | | (-35) | -82 | -225 | -4 | -20 | -2.3,2 | 15 | | 8 | Feb/26 | 15 | 138.51 | 136.34 | 129.24(-0.39) | 126.26(-0.54) | 124.37(-0.58) | 123.54 | -3 | | -21 | 52(-23.2) | -50 | [-27] | [-74] | [8] | -88 | -192 | DP | -0.2 | OpenShort? | | (-27) | -40 | 33 | 0 | -20 | -1.6,2 | 22 | | 9 | Feb/26 | 14 | 138.51 | 136.34 | 129.75(-0.6) | 126.94(-0.6) | 125.1(-0.64) | 122.95 | -3.1 | | -21 | 75(-1.4) | -50 | [-45] | [-90] | [-20] | -95 | -40 | DT | -0.6 | HoldShort | | (-30) | -48 | -36 | -4 | -20 | -1.8,0 | 22 | | 10 | Feb/26 | 13 | 138.51 | 136.34 | 130.54(-0.58) | 127.7(-0.63) | 125.9(-0.78) | 123.59 | -3 | | -21 | 77(-0.2) | -50 | [-43] | [-101] | [-34] | -95 | -110 | DT | -0.6 | HoldShort | | (-43) | -58 | -77 | -4 | -20 | -1.8,0 | 22 | | | | |
| 11 | Feb/26 | 12 | 138.51 | 136.34 | 131.3(-0.54) | 128.51(-0.62) | 126.9(-0.55) | 125 | -2.7 | | -21 | 77(-0.5) | -50 | [-40] | [-82] | [-37] | -89 | -41 | DT | -0.5 | HoldShort | | (-38) | -41 | -96 | 0 | -20 | -1.6,1 | 22 | | 12 | Feb/26 | 11 | 138.51 | 136.34 | 132.01(-0.47) | 129.31(-0.52) | 127.61(-0.42) | 126.78 | -2.3 | | -21 | 77(-1.2) | -50 | [-35] | [-68] | [-9] | -82 | -1 | DT | -0.2 | HoldShort | | (-34) | -31 | -22 | 1 | -20 | -1.3,1 | 22 | | 13 | Feb/26 | 10 | 138.51 | 136.34 | 132.64(-0.45) | 129.98(-0.49) | 128.15(-0.49) | 127.19 | -2.3 | | -21 | 79(0.2) | -50 | [-34] | [-71] | [0] | -84 | -52 | DT | -0.2 | HoldShort | | (-32) | -37 | 12 | 1 | -20 | -1.4,1 | 22 | | 14 | Feb/26 | 9 | 138.51 | 136.34 | 133.24(-0.46) | 130.62(-0.44) | 128.78(-0.56) | 126.96 | -2.3 | | -21 | 78(1.9) | -50 | [-34] | [-75] | [-37] | -90 | -121 | DT | -0.5 | OpenShort? | | (-34) | -42 | -85 | -1 | -20 | -1.6,0 | 22 | | 15 | Feb/25 | 15 | 139.35 | 138.23 | 133.85(-0.41) | 131.19(-0.24) | 129.5(-0.48) | 128.56 | -3 | | -13 | 77(-30.5) | -50 | [-31] | [-59] | [-7] | -85 | -83 | DT | -0.2 | HoldShort? | | (-28) | -36 | 0 | 0 | -20 | -1.4,0 | 22 | | | | |
| 16 | Feb/25 | 14 | 139.35 | 138.23 | 134.4(-0.43) | 131.5(-0.26) | 130.12(-0.69) | 128.56 | -3 | | -13 | 107(2.5) | -50 | [-34] | [-79] | [-25] | -88 | -137 | DT | -0.4 | OpenShort | | (-29) | -54 | -50 | -2 | -20 | -1.5,0 | 22 | | 17 | Feb/25 | 13 | 139.35 | 138.23 | 134.98(-0.39) | 131.84(-0.28) | 131.02(-0.6) | 129.5 | -2.7 | | -13 | 105(3.3) | -50 | [-31] | [-72] | [-21] | -88 | -135 | DT | -0.4 | OpenShort | | (-29) | -47 | -44 | -5 | -20 | -1.5,0 | 22 | | 18 | Feb/25 | 12 | 139.35 | 138.23 | 135.51(-0.34) | 132.21(-0.26) | 131.82(-0.49) | 130.34 | -2.5 | | -13 | 101(3.6) | -50 | [-27] | [-61] | [-9] | -85 | -132 | DT | -0.4 | OpenShort | | (-26) | -38 | -11 | -9 | -20 | -1.4,0 | 22 | | 19 | Feb/25 | 11 | 139.35 | 138.23 | 135.97(-0.33) | 132.55(-0.62) | 132.46(-0.32) | 130.55 | -2.5 | | -13 | 98(4.5) | -50 | [-26] | [-62] | [-18] | -82 | -114 | DT | -0.5 | OpenShort | | (-24) | -25 | -58 | -7 | 20 | -1.5,6 | 22 | | 20 | Feb/25 | 10 | 139.35 | 138.23 | 136.41(-0.3) | 133.38(-0.54) | 132.89(0.01) | 131.65 | -2.1 | | -13 | 93(2) | -50 | [-23] | [-32] | [-23] | -72 | -5 | DT | -0.4 | OpenShort | | (-21) | 1 | -73 | -1 | 20 | -1.4,13 | 22 | | | | |
| 21 | Feb/25 | 9 | 139.35 | 138.23 | 136.81(-0.29) | 134.1(-0.45) | 132.88(0.17) | 133.07 | -1.7 | | -13 | 91(0.9) | -50 | [-23] | [-16] | [-2] | -57 | 110 | DT | 0.1 | OpenShort? | | (-17) | 13 | -21 | 11 | 20 | -1.1,21 | 22 | | 22 | Feb/24 | 15 | 139.82 | 139.75 | 137.2(-0.27) | 134.71(-0.43) | 132.66(0.04) | 133.47 | -2.4 | | -7 | 90(-31.7) | -50 | [-21] | [-23] | [3] | -60 | 50 | DP | 0.3 | OpenShort? | | (-19) | 3 | -5 | 16 | 20 | -1.2,20 | 37 | | 23 | Feb/24 | 14 | 139.82 | 139.75 | 137.57(-0.28) | 135.29(-0.42) | 132.6(-0.03) | 133.58 | -2.4 | | -7 | 122(1.7) | -50 | [-23] | [-29] | [19] | -68 | 37 | DP | 0.3 | OpenShort | | (-19) | -3 | 47 | 16 | 2 | -1.2,12 | 37 | | 24 | Feb/24 | 13 | 139.82 | 139.75 | 137.96(-0.32) | 135.87(-0.47) | 132.63(-0.92) | 132.67 | -2.7 | | -7 | 120(6.7) | -50 | [-26] | [-105] | [15] | -89 | -272 | DP | 0 | OpenShort | | (-23) | -75 | 54 | 11 | -20 | -1.7,4 | 37 | | 25 | Feb/24 | 12 | 139.82 | 139.75 | 138.41(-0.35) | 136.51(-0.57) | 133.87(-1.07) | 131.63 | -3.1 | | -7 | 114(14.1) | -50 | [-29] | [-122] | [-14] | -108 | -391 | DT | -0.7 | HoldShort | | (-25) | -88 | -16 | 12 | -20 | -2.3,0 | 37 | | | | |
| 26 | Feb/24 | 11 | 139.82 | 139.75 | 138.89(-0.34) | 137.29(-0.6) | 135.31(-1.06) | 131.93 | -3 | | -7 | 99(19.1) | -50 | [-28] | [-122] | [-35] | -115 | -410 | DT | -1.3 | HoldShort | | (-25) | -87 | -66 | -10 | -20 | -2.6,0 | 37 | | 27 | Feb/24 | 10 | 139.82 | 139.75 | 139.36(-0.28) | 138.13(-0.49) | 136.75(-0.89) | 133.21 | -2.5 | | -7 | 80(19.1) | -50 | [-23] | [-103] | [-23] | -123 | -370 | DT | -1.7 | HoldShort | | (-21) | -73 | -27 | -12 | -20 | -2.9,0 | 37 | | 28 | Feb/24 | 9 | 139.82 | 139.75 | 139.75(-0.24) | 138.81(-0.42) | 137.97(-0.81) | 133.73 | -2.3 | | -7 | 61(27.5) | -50 | [-20] | [-92] | [-101] | -143 | -385 | DT | -2.6 | HoldShort? | | (-18) | -66 | -251 | -23 | -20 | -3.7,0 | 37 | | 29 | Feb/21 | 15 | 140.21 | 140.62 | 140.09(-0.06) | 139.4(-0.04) | 139.1(-0.04) | 138.83 | -0.6 | | -1 | 34(-7.2) | -30 | [-5] | [-8] | [-3] | -85 | -30 | DT | -0.3 | HoldShort? | | (-5) | -3 | -2 | -6 | -19 | -1.4,0 | 53 | | 30 | Feb/21 | 14 | 140.21 | 140.62 | 140.17(-0.01) | 139.45(-0.06) | 139.16(-0.08) | 138.87 | -0.6 | | -1 | 41(-0.6) | -5 | [-1] | [-12] | [-7] | -86 | -103 | RG | -0.3 | Wait | | (-4) | -7 | -13 | -7 | -17 | -1.5,2 | 53 | | | | |
| 31 | Feb/21 | 13 | 140.21 | 140.62 | 140.18(0.02) | 139.53(-0.12) | 139.27(-0.16) | 139.14 | -0.5 | | -1 | 42(-1.8) | -5 | [2] | [-21] | [-3] | -75 | -149 | DR | -0.1 | HoldShort | | (1) | -15 | -8 | -6 | 4 | -1.2,5 | 53 | | 32 | Feb/21 | 12 | 140.21 | 140.62 | 140.16(0.03) | 139.7(-0.1) | 139.5(-0.11) | 139.3 | -0.4 | | -1 | 43(-2.4) | 5 | [3] | [-15] | [-3] | -68 | -136 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -12 | 1 | -0.9,5 | 53 | | 33 | Feb/21 | 11 | 140.21 | 140.62 | 140.12(0.03) | 139.84(-0.15) | 139.65(-0.04) | 139.35 | -0.4 | | -1 | 46(-2.5) | 10 | [3] | [-11] | [0] | -66 | -102 | RG | -0.3 | Wait | | (2) | -4 | 10 | -21 | 9 | -0.8,4 | 53 | | 34 | Feb/21 | 10 | 140.21 | 140.62 | 140.07(0.03) | 140.06(-0.17) | 139.7(-0.03) | 139.15 | -0.5 | | -1 | 48(-1.1) | 0 | [3] | [-11] | [-7] | -56 | -120 | DR | -0.5 | OpenShort | | (2) | -3 | -13 | -14 | -9 | -0.9,17 | 53 | | 35 | Feb/21 | 9 | 140.21 | 140.62 | 140.03(0.02) | 140.3(-0.13) | 139.74(-0.03) | 139.42 | -0.4 | | -1 | 49(-0.4) | -20 | [2] | [-10] | [-15] | -32 | -77 | DR | -0.3 | OpenShort? | | (3) | -3 | -41 | -2 | -14 | -0.6,33 | 53 | | | | |
| 36 | Feb/20 | 15 | 140.37 | 141 | 140(0.04) | 140.49(-0.08) | 139.79(-0.08) | 140.26 | -0.1 | | 1 | 50(0.5) | 25 | [4] | [-11] | [4] | -3 | -59 | RG | 0.4 | Wait? | | (4) | -7 | 9 | 4 | 4 | 0.2,42 | 57 | | 37 | Feb/20 | 14 | 140.37 | 141 | 139.94(0.02) | 140.6(-0.06) | 139.9(-0.1) | 140.08 | -0.1 | | 1 | 49(-0.2) | 15 | [2] | [-12] | [6] | -13 | -50 | RG | 0.2 | Wait | | (3) | -9 | 23 | -6 | -14 | 0.1,35 | 57 | | 38 | Feb/20 | 13 | 140.37 | 141 | 139.94(0) | 140.68(-0.07) | 140.03(-0.27) | 139.61 | -0.4 | | 1 | 49(-0.2) | -25 | [0] | [-28] | [-3] | -25 | -109 | DR | -0.4 | OpenShort | | (0) | -25 | 13 | -27 | -20 | -0.3,33 | 57 | | 39 | Feb/20 | 12 | 140.37 | 141 | 139.94(0) | 140.78(-0.07) | 140.41(-0.31) | 139.35 | -0.5 | | 1 | 50(0.3) | -35 | [0] | [-32] | [-14] | -15 | -144 | DR | -1 | OpenShort | | (-1) | -28 | -14 | -25 | -20 | -0.5,48 | 57 | | 40 | Feb/20 | 11 | 140.37 | 141 | 139.94(-0) | 140.88(0.04) | 140.85(-0.24) | 139.64 | -0.3 | | 1 | 49(-0.3) | -45 | [-0] | [-21] | [-29] | 6 | -100 | DR | -1.1 | OpenShort | | (1) | -22 | -58 | -27 | -20 | -0.3,63 | 57 | | | | |
| 41 | Feb/20 | 10 | 140.37 | 141 | 139.91(0.01) | 140.83(0.16) | 141.19(-0.08) | 140.84 | 0.2 | | 1 | 50(0.4) | -10 | [1] | [-0] | [-3] | 56 | 31 | DR | -0.3 | OpenShort | | (3) | -7 | 5 | -11 | -20 | 0.9,83 | 57 | | 42 | Feb/20 | 9 | 140.37 | 141 | 139.9(0.01) | 140.61(0.15) | 141.3(-0.02) | 140.73 | 0.2 | | 1 | 49(0.1) | -25 | [1] | [5] | [-16] | 60 | 40 | CR | -0.5 | HoldShort? | | (1) | -2 | -37 | -8 | -20 | 0.8,90 | 57 | | 43 | Feb/19 | 15 | 140.53 | 141.1 | 139.89(0.03) | 140.39(0.22) | 141.33(0.13) | 141.49 | 0.4 | | 1 | 49(4.2) | 10 | [3] | [21] | [-1] | 86 | 114 | CR | 0.2 | OpenShort? | | (3) | 12 | -4 | 0 | 10 | 1.5,98 | 63 | | 44 | Feb/19 | 14 | 140.53 | 141.1 | 139.85(0.02) | 140.09(0.23) | 141.15(0.17) | 141.57 | 0.4 | | 1 | 45(-0.1) | 25 | [2] | [25] | [7] | 89 | 151 | UT | 0.4 | HoldLong | | (2) | 16 | 12 | 6 | 20 | 1.6,99 | 63 | | 45 | Feb/19 | 13 | 140.53 | 141.1 | 139.83(-0.01) | 139.77(0.19) | 140.92(0.32) | 141.31 | 0.3 | | 1 | 45(-0.9) | 10 | [-1] | [36] | [4] | 84 | 230 | UR | 0.4 | SmallShort | | (1) | 29 | -3 | 16 | 20 | 1.4,99 | 63 | | | | |
| 46 | Feb/19 | 12 | 140.53 | 141.1 | 139.84(-0.01) | 139.5(0.16) | 140.47(0.39) | 141.38 | 0.4 | | 1 | 46(-0.4) | 25 | [-1] | [41] | [18] | 85 | 253 | UR | 0.9 | SmallShort | | (-1) | 36 | 24 | 28 | 20 | 1.4,100 | 63 | | 47 | Feb/19 | 11 | 140.53 | 141.1 | 139.85(-0.02) | 139.28(0.1) | 139.93(0.34) | 140.88 | 0.2 | | 1 | 46(-1.8) | 35 | [-2] | [34] | [16] | 71 | 209 | UR | 0.9 | SmallShort | | (-2) | 31 | 14 | 42 | 20 | 1,96 | 63 | | 48 | Feb/19 | 10 | 140.53 | 141.1 | 139.88(-0.04) | 139.15(0.08) | 139.46(0.31) | 140.6 | 0 | | 1 | 48(-1.3) | 15 | [-4] | [30] | [10] | 36 | 206 | UR | 1 | SmallShort | | (-3) | 28 | 10 | 12 | 20 | 0.6,71 | 63 | | 49 | Feb/19 | 9 | 140.53 | 141.1 | 139.94(-0.03) | 139.04(0.08) | 139.03(0.3) | 140.4 | -0.1 | | 1 | 49(-1.7) | 30 | [-3] | [29] | [26] | 2 | 169 | UR | 1.2 | SmallShort? | | (-3) | 27 | 65 | 1 | 20 | 0.4,42 | 63 | | 50 | Feb/18 | 15 | 140.63 | 141.41 | 139.98(-0.09) | 138.93(-0.05) | 138.62(0.06) | 139.08 | -0.6 | | -0 | 51(0.3) | -25 | [-8] | [-0] | [5] | -55 | 80 | UR | 0.4 | SmallShort? | | (-6) | 6 | 21 | -18 | 19 | -0.8,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|