|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 3, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $377.3100 One month high (close): $391.2600
DIA Daily Change: 1.19% Daily StdDev 0.65% DIA EMA_5_Trend: 0.23% 10Minute StdDev: $3.1152
Latest Price : $386.77(1.19%) | Tue. May 7, 2024($1.1) Mon. May 6, 2024($0.6) Fri. May 3, 2024($3.1) Thu. May 2, 2024($1.2) Wed. May 1, 2024($1.8) Tue. Apr 30, 2024($1.4) Mon. Apr 29, 2024($1.8) Fri. Apr 26, 2024($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Fri. May. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 382.06 | 382.47 | 382.6(0.1) | 385.16(0.16) | 386.59(0.04) | 386.69 | 1.2 | | 2 | 81(0.9) | 50 | [15] | [24] | [-6] | 77 | 24 | CR | 0 | OpenShort? | | (18) | 6 | -15 | -2 | -6 | 1.3,94 | 66 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 382.06(daily_ema_20 -1.2%)
Support Levels: 385.16(hourly_sma_10 -0.4%) 382.6(hourly_sma_20 -1.06%) 382.47(weak_daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 382.06 | 382.47 | 382.2(0.1) | 384.54(0.16) | 386.45(-0.01) | 387.02 | 1.3 | | 2 | 80(4.1) | 50 | [15] | [17] | [5] | 83 | 32 | UT | 0.2 | OpenLong | | (19) | -2 | 13 | -2 | 10 | 1.6,93 | 66 | | 3 | May/3 | 13 | 382.06 | 382.47 | 381.82(0.09) | 383.91(0.17) | 386.5(0.24) | 386.71 | 1.2 | | 2 | 76(5.3) | 50 | [14] | [56] | [2] | 82 | 101 | UT | 0.1 | OpenLong | | (16) | 37 | 5 | -7 | 14 | 1.7,89 | 66 | | 4 | May/3 | 12 | 382.06 | 382.47 | 381.48(0.09) | 383.25(0.16) | 385.58(0.24) | 386.6 | 1.2 | | 2 | 70(6.8) | 50 | [14] | [55] | [8] | 84 | 101 | UT | 0.4 | OpenLong | | (15) | 37 | 29 | -20 | 20 | 1.9,86 | 66 | | 5 | May/3 | 11 | 382.06 | 382.47 | 381.15(0.07) | 382.62(0.1) | 384.66(0.24) | 385.92 | 1 | | 2 | 64(6.3) | 50 | [11] | [49] | [2] | 89 | 120 | UT | 0.5 | OpenLong | | (13) | 37 | -3 | 1 | 20 | 2,89 | 66 | | | | |
| 6 | May/3 | 10 | 382.06 | 382.47 | 380.87(0.07) | 382.22(0.14) | 383.75(0.3) | 385.99 | 1 | | 2 | 57(9.5) | 50 | [11] | [62] | [-13] | 103 | 135 | TP | 1 | OpenShort | | (13) | 46 | -55 | 11 | 20 | 2.3,95 | 66 | | 7 | May/3 | 9 | 382.06 | 382.47 | 380.61(0.07) | 381.68(0.21) | 382.61(0.34) | 387.29 | 1.4 | | 2 | 48(19.4) | 50 | [11] | [73] | [83] | 143 | 194 | UT | 2.6 | HoldLong? | | (15) | 52 | 218 | 35 | 20 | 3.7,100 | 66 | | 8 | May/2 | 15 | 382.1 | 381.75 | 380.61(0) | 380.88(0.08) | 381.33(0.11) | 382.12 | 0 | | -2 | 28(0) | 10 | [0] | [24] | [6] | 85 | 76 | UR | 0.7 | SmallShort? | | (0) | 17 | 3 | 27 | 6 | 1.6,95 | 54 | | 9 | May/2 | 14 | 382.1 | 381.75 | 380.34(-0.01) | 380.59(0.08) | 380.92(0.09) | 382.05 | -0 | | -2 | 28(-2.7) | 15 | [-2] | [21] | [16] | 71 | 72 | UR | 1.1 | SmallShort | | (0) | 14 | 34 | 21 | 11 | 1.6,81 | 54 | | 10 | May/2 | 13 | 382.1 | 381.75 | 380.39(-0.03) | 380.3(0.07) | 380.58(-0.03) | 381.25 | -0.2 | | -2 | 31(-4.7) | -25 | [-5] | [1] | [14] | 39 | 42 | UR | 0.6 | SmallShort | | (-5) | -5 | 34 | 15 | 2 | 0.7,71 | 54 | | | | |
| 11 | May/2 | 12 | 382.1 | 381.75 | 380.51(-0.04) | 380.04(0.04) | 380.68(-0.02) | 380.44 | -0.4 | | -2 | 36(-4.5) | -50 | [-6] | [-0] | [-5] | 5 | 34 | DT | -0.2 | OpenShort | | (-7) | -3 | -16 | 3 | -3 | -0.1,57 | 54 | | 12 | May/2 | 11 | 382.1 | 381.75 | 380.67(-0.03) | 379.87(0.04) | 380.74(0.08) | 380.81 | -0.3 | | -2 | 40(-3) | -0 | [-5] | [16] | [11] | 7 | 48 | UR | 0 | SmallShort | | (-7) | 13 | 31 | -0 | 10 | 0.1,54 | 54 | | 13 | May/2 | 10 | 382.1 | 381.75 | 380.8(-0.04) | 379.87(0) | 380.42(0.04) | 380.08 | -0.5 | | -2 | 43(-1.6) | -40 | [-6] | [6] | [-2] | -5 | 29 | RG | -0.2 | Wait | | (-7) | 6 | -11 | 9 | 4 | -0.4,55 | 54 | | 14 | May/2 | 9 | 382.1 | 381.75 | 380.95(-0.04) | 379.71(0.01) | 380.26(0.07) | 380.36 | -0.5 | | -2 | 45(-1.7) | -50 | [-6] | [11] | [-15] | -4 | 36 | RG | 0.1 | Wait? | | (-7) | 11 | -58 | 21 | 11 | -0.3,54 | 54 | | 15 | May/1 | 15 | 382.27 | 381.34 | 381.09(-0.02) | 379.67(0.05) | 380.01(0.17) | 381.72 | -0.1 | | -6 | 47(3) | -10 | [-3] | [29] | [21] | 8 | 81 | UR | 1 | SmallShort? | | (-3) | 27 | 42 | 27 | 20 | 0.4,48 | 40 | | | | |
| 16 | May/1 | 14 | 382.27 | 381.34 | 381.18(-0.03) | 379.49(-0.01) | 379.36(0.1) | 380.73 | -0.4 | | -6 | 44(-0.6) | -5 | [-5] | [13] | [25] | -32 | 45 | UR | 0.7 | SmallShort | | (-7) | 16 | 61 | 17 | 20 | -0.2,23 | 40 | | 17 | May/1 | 13 | 382.27 | 381.34 | 381.28(-0.05) | 379.53(-0.08) | 379.36(-0) | 379.27 | -0.7 | | -6 | 44(0.7) | -50 | [-8] | [-9] | [4] | -68 | -1 | DP | 0.2 | OpenShort | | (-8) | -0 | 3 | 10 | 10 | -1.1,10 | 40 | | 18 | May/1 | 12 | 382.27 | 381.34 | 381.47(-0.05) | 379.82(-0.07) | 379(-0.04) | 379.19 | -0.7 | | -6 | 43(1.2) | -50 | [-8] | [-14] | [2] | -74 | -21 | DP | 0.1 | OpenShort | | (-8) | -6 | 2 | 10 | 3 | -1.2,6 | 40 | | 19 | May/1 | 11 | 382.27 | 381.34 | 381.66(-0.04) | 380.1(-0.1) | 379.16(-0.04) | 379.14 | -0.7 | | -6 | 42(1.9) | -40 | [-6] | [-16] | [9] | -82 | -41 | DP | -0 | OpenShort | | (-10) | -6 | 21 | 8 | 4 | -1.4,3 | 40 | | 20 | May/1 | 10 | 382.27 | 381.34 | 381.83(-0.04) | 380.49(-0.13) | 379.33(-0.08) | 378.66 | -0.9 | | -6 | 40(4.2) | -50 | [-6] | [-25] | [-1] | -98 | -61 | DT | -0.4 | OpenShort | | (-8) | -13 | -2 | 1 | -6 | -1.9,0 | 40 | | | | |
| 21 | May/1 | 9 | 382.27 | 381.34 | 382(-0.05) | 380.99(-0.13) | 379.65(-0.11) | 378.7 | -0.8 | | -6 | 36(4.5) | -50 | [-8] | [-30] | [-10] | -105 | -68 | DT | -0.6 | HoldShort? | | (-7) | -18 | -26 | -1 | -15 | -2.2,0 | 40 | | 22 | Apr/30 | 15 | 382.87 | 381.27 | 382.19(-0.03) | 381.48(-0.11) | 380.08(-0.15) | 379.31 | -0.8 | | -9 | 32(5.9) | -50 | [-5] | [-35] | [-11] | -105 | -87 | DT | -0.6 | HoldShort? | | (-7) | -24 | -29 | -1 | -15 | -2.2,0 | 39 | | 23 | Apr/30 | 14 | 382.87 | 381.27 | 382.3(-0.01) | 381.9(-0.08) | 380.65(-0.1) | 379.99 | -0.6 | | -9 | 26(1.4) | -50 | [-2] | [-23] | [-3] | -100 | -74 | BT | -0.6 | OpenLong | | (-3) | -16 | -2 | -8 | -18 | -2,0 | 39 | | 24 | Apr/30 | 13 | 382.87 | 381.27 | 382.35(-0.01) | 382.19(-0.09) | 381.03(-0.16) | 380.02 | -0.6 | | -9 | 24(1.2) | -50 | [-2] | [-34] | [-8] | -103 | -89 | DT | -0.9 | HoldShort | | (-2) | -25 | -5 | -27 | -20 | -2.1,0 | 39 | | 25 | Apr/30 | 12 | 382.87 | 381.27 | 382.37(-0.01) | 382.52(-0.09) | 381.65(-0.18) | 380.13 | -0.6 | | -9 | 23(0.8) | -50 | [-2] | [-37] | [-19] | -101 | -93 | DT | -1.5 | CloseShort | | (-2) | -28 | -34 | -36 | -20 | -2.1,2 | 39 | | | | |
| 26 | Apr/30 | 11 | 382.87 | 381.27 | 382.39(0.02) | 382.86(-0.04) | 382.33(-0.14) | 380.94 | -0.4 | | -9 | 22(-3) | -50 | [3] | [-25] | [-26] | -76 | -93 | DR | -1.4 | HoldShort | | (2) | -22 | -48 | -44 | -20 | -1.4,9 | 39 | | 27 | Apr/30 | 10 | 382.87 | 381.27 | 382.32(0.04) | 383.03(-0.02) | 382.87(-0.08) | 382.08 | -0.2 | | -9 | 25(-6) | -30 | [6] | [-14] | [-5] | -21 | -68 | DR | -0.7 | OpenShort | | (7) | -13 | 3 | -31 | -12 | -0.2,34 | 39 | | 28 | Apr/30 | 9 | 382.87 | 381.27 | 382.15(0.05) | 383.12(-0.03) | 383.16(-0.05) | 381.99 | -0.2 | | -9 | 31(-5.8) | -50 | [8] | [-9] | [-21] | 6 | -61 | DR | -0.8 | OpenShort? | | (8) | -8 | -47 | -23 | -14 | -0.1,58 | 39 | | 29 | Apr/29 | 15 | 383.52 | 381.32 | 381.94(0.05) | 383.22(0.01) | 383.36(-0.01) | 383.09 | -0.1 | | -8 | 37(1.9) | -20 | [8] | [2] | [-7] | 56 | -21 | CR | -0.2 | HoldShort? | | (11) | -2 | -18 | -2 | -4 | 0.7,88 | 38 | | 30 | Apr/29 | 14 | 383.52 | 381.32 | 381.74(-0.01) | 383.17(0.04) | 383.36(-0) | 383.52 | 0 | | -8 | 35(-1.2) | -50 | [-2] | [4] | [-2] | 72 | 60 | RG | 0.1 | Wait | | (10) | -0 | -8 | 4 | -2 | 1,97 | 38 | | | | |
| 31 | Apr/29 | 13 | 383.52 | 381.32 | 381.79(-0.01) | 383.02(0.03) | 383.39(0.05) | 383.72 | 0 | | -8 | 36(-1.1) | -40 | [-2] | [11] | [6] | 74 | 72 | UR | 0.2 | SmallShort | | (-2) | 8 | 13 | 7 | 6 | 1.1,96 | 38 | | 32 | Apr/29 | 12 | 383.52 | 381.32 | 381.84(-0.01) | 382.89(0.05) | 383.18(0.03) | 383.42 | -0 | | -8 | 38(-1.3) | -40 | [-2] | [10] | [6] | 63 | 57 | UR | 0.1 | SmallShort | | (-3) | 5 | 16 | 4 | -1 | 0.8,93 | 38 | | 33 | Apr/29 | 11 | 383.52 | 381.32 | 381.89(-0.01) | 382.71(0.05) | 383.18(-0) | 383.05 | -0.1 | | -8 | 39(-0.4) | -50 | [-2] | [5] | [-1] | 59 | 40 | RG | -0 | Wait | | (-3) | -0 | -6 | 7 | -4 | 0.6,94 | 38 | | 34 | Apr/29 | 10 | 383.52 | 381.32 | 381.89(-0) | 382.5(0.07) | 383.09(0.03) | 383.21 | -0.1 | | -8 | 39(-0.2) | -50 | [-0] | [12] | [-4] | 53 | 37 | CR | 0.1 | HoldShort | | (-2) | 5 | -15 | 6 | -2 | 0.6,88 | 38 | | 35 | Apr/29 | 9 | 383.52 | 381.32 | 381.94(-0.01) | 382.23(0.08) | 382.96(0.08) | 383.55 | 0 | | -8 | 39(-1.1) | -20 | [-2] | [20] | [14] | 52 | 70 | UR | 0.3 | SmallShort? | | (0) | 13 | 35 | 8 | 7 | 0.8,82 | 38 | | | | |
| 36 | Apr/26 | 15 | 384.04 | 380.68 | 381.99(-0.03) | 381.92(0.08) | 382.64(0.01) | 382.69 | -0.3 | | -15 | 41(-0.6) | -50 | [-5] | [7] | [-2] | 39 | 52 | RG | 0 | Wait? | | (-5) | 2 | -8 | 7 | -3 | 0.3,81 | 35 | | 37 | Apr/26 | 14 | 384.04 | 380.68 | 382.09(-0.03) | 381.61(0.12) | 382.6(0.07) | 382.89 | -0.2 | | -15 | 41(-1.6) | -50 | [-5] | [20] | [-1] | 34 | 67 | RG | 0.1 | Wait | | (-3) | 11 | -6 | 9 | 0 | 0.4,74 | 35 | | 38 | Apr/26 | 13 | 384.04 | 380.68 | 382.19(-0.03) | 381.17(0.13) | 382.34(0.11) | 383.05 | -0.2 | | -15 | 43(-1.6) | -40 | [-5] | [27] | [8] | 29 | 77 | UR | 0.3 | SmallShort | | (-5) | 18 | 18 | 8 | 6 | 0.4,69 | 35 | | 39 | Apr/26 | 12 | 384.04 | 380.68 | 382.29(-0.03) | 380.66(0.09) | 381.91(0.11) | 382.63 | -0.3 | | -15 | 44(-1.6) | -35 | [-5] | [24] | [13] | 19 | 67 | UR | 0.3 | SmallShort | | (-5) | 18 | 29 | 12 | 16 | 0.1,66 | 35 | | 40 | Apr/26 | 11 | 384.04 | 380.68 | 382.42(-0.04) | 380.31(-0.07) | 381.48(0.07) | 381.96 | -0.4 | | -15 | 46(-1) | -50 | [-7] | [4] | [-1] | 6 | 48 | RG | 0.2 | Wait | | (-7) | 11 | -21 | 13 | 20 | -0.2,61 | 35 | | | | |
| 41 | Apr/26 | 10 | 384.04 | 380.68 | 382.56(-0.02) | 380.58(-0.05) | 381.22(0.16) | 382.47 | -0.3 | | -15 | 47(-0.6) | -15 | [-3] | [21] | [19] | 5 | 60 | UR | 0.5 | SmallShort | | (-5) | 26 | 37 | 16 | 20 | -0,55 | 35 | | 42 | Apr/26 | 9 | 384.04 | 380.68 | 382.65(-0.03) | 380.77(-0.08) | 380.61(0.16) | 381.6 | -0.5 | | -15 | 48(-0.2) | -25 | [-5] | [18] | [14] | -16 | 40 | UR | 0.4 | SmallShort? | | (-7) | 26 | 27 | 14 | 20 | -0.4,44 | 35 | | 43 | Apr/25 | 15 | 384.75 | 380.42 | 382.78(-0.04) | 381.08(-0.07) | 380(0.15) | 380.94 | -0.6 | | -18 | 48(6.7) | -45 | [-7] | [15] | [10] | -32 | 28 | UR | 0.4 | SmallShort? | | (-7) | 24 | 19 | 16 | 12 | -0.8,38 | 32 | | 44 | Apr/25 | 14 | 384.75 | 380.42 | 382.92(-0.03) | 381.35(-0.08) | 379.42(0.08) | 380.49 | -0.7 | | -18 | 41(0.9) | -50 | [-5] | [3] | [3] | -44 | -10 | UR | 0.4 | SmallShort | | (-7) | 13 | -2 | 21 | 1 | -1,31 | 32 | | 45 | Apr/25 | 13 | 384.75 | 380.42 | 383.03(-0.04) | 381.65(-0.11) | 379.12(-0.22) | 380.52 | -0.7 | | -18 | 40(1.2) | -50 | [-7] | [-48] | [16] | -57 | -85 | DP | 0.6 | OpenShort | | (-5) | -36 | 40 | 14 | 2 | -1.1,21 | 32 | | | | |
| 46 | Apr/25 | 12 | 384.75 | 380.42 | 383.2(-0.04) | 382.06(-0.13) | 379.94(-0.26) | 379.56 | -0.9 | | -18 | 39(2.5) | -50 | [-7] | [-56] | [14] | -81 | -115 | DP | -0.2 | OpenShort | | (-10) | -42 | 47 | -3 | -16 | -1.6,9 | 32 | | 47 | Apr/25 | 11 | 384.75 | 380.42 | 383.36(-0.04) | 382.57(-0.17) | 380.93(-0.32) | 378.48 | -1.1 | | -18 | 36(4.5) | -50 | [-7] | [-69] | [-5] | -106 | -170 | DT | -1.1 | HoldShort | | (-10) | -52 | 19 | -48 | -20 | -2.3,2 | 32 | | 48 | Apr/25 | 10 | 384.75 | 380.42 | 383.51(-0.03) | 383.22(-0.19) | 382.16(-0.3) | 378.03 | -1.1 | | -18 | 32(5.1) | -50 | [-5] | [-67] | [-25] | -98 | -185 | DT | -2.2 | OpenShort | | (-8) | -48 | -45 | -33 | -20 | -2.9,25 | 32 | | 49 | Apr/25 | 9 | 384.75 | 380.42 | 383.63(-0.02) | 383.94(-0.15) | 383.32(-0.22) | 379.09 | -1 | | -18 | 27(3.2) | -50 | [-3] | [-50] | [-85] | -73 | -155 | DT | -2.7 | OpenShort? | | (-3) | -36 | -229 | -24 | -20 | -2.9,50 | 32 | | 50 | Apr/24 | 15 | 385.54 | 380.73 | 383.71(0.05) | 384.52(-0.01) | 383.32(-0) | 384.56 | -0.2 | | -16 | 24(-0.5) | 0 | [8] | [1] | [3] | 37 | -30 | RG | 0.3 | Wait? | | (8) | -0 | 2 | 12 | 1 | 0.6,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|