|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 19, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $385.6900 One month high (close): $391.3100
DIA Daily Change: 0.82% Daily StdDev 0.53% DIA EMA_5_Trend: 0.01% 10Minute StdDev: $1.1657
Latest Price : $390.9(0.82%) | Thu. Mar 21, 2024($3.7) Wed. Mar 20, 2024($1.7) Tue. Mar 19, 2024($1.2) Mon. Mar 18, 2024($1.2) Fri. Mar 15, 2024($2) Thu. Mar 14, 2024($1.1) Wed. Mar 13, 2024($2) Tue. Mar 12, 2024($1.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 389.25 | 389.01 | 388.5(0.03) | 389.3(0.05) | 390.18(0.09) | 390.46 | 0.7 | | 2 | 63(5) | 45 | [6] | [25] | [5] | 90 | 42 | UT | 0.2 | OpenLong? | | (6) | 17 | 15 | -4 | 11 | 1.7,97 | 52 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.3(hourly_sma_10 -0.3%) 389.25(daily_ema_20 -0.31%) 389.01(daily_ema_10 -0.37%) 388.5(hourly_sma_20 -0.5%)
Resistance Levels:
|
| | | 2 | Mar/19 | 14 | 389.25 | 389.01 | 388.38(0.02) | 389.09(0.03) | 389.84(0.1) | 390.14 | 0.5 | | 2 | 58(4.1) | 20 | [4] | [25] | [-3] | 90 | 55 | CR | 0.3 | OpenShort | | (6) | 19 | -13 | 3 | 11 | 1.7,97 | 52 | | 3 | Mar/19 | 13 | 389.25 | 389.01 | 388.31(0.01) | 388.96(0.06) | 389.45(0.11) | 390.4 | 0.6 | | 2 | 54(2.7) | 30 | [2] | [29] | [6] | 103 | 67 | UT | 1 | HoldLong | | (4) | 21 | 6 | 18 | 14 | 2.1,100 | 52 | | 4 | Mar/19 | 12 | 389.25 | 389.01 | 388.28(0.01) | 388.74(0.06) | 389.03(0.09) | 390.27 | 0.6 | | 2 | 51(3.4) | 45 | [2] | [25] | [16] | 103 | 63 | UT | 1.3 | HoldLong | | (2) | 17 | 30 | 29 | 14 | 2.1,100 | 52 | | 5 | Mar/19 | 11 | 389.25 | 389.01 | 388.25(-0.01) | 388.52(0.07) | 388.68(0.07) | 389.64 | 0.2 | | 2 | 48(-3.6) | 20 | [-2] | [21] | [18] | 80 | 68 | UR | 1.1 | SmallShort | | (0) | 13 | 42 | 23 | 7 | 1.6,90 | 52 | | | | |
| 6 | Mar/19 | 10 | 389.25 | 389.01 | 388.28(-0.02) | 388.26(0.04) | 388.4(0.01) | 388.78 | -0.3 | | 2 | 51(-6.5) | 5 | [-4] | [7] | [13] | 48 | 33 | UR | 0.4 | SmallShort | | (-4) | 2 | 32 | 13 | -1 | 0.5,85 | 52 | | 7 | Mar/19 | 9 | 389.25 | 389.01 | 388.37(-0.03) | 388.09(0.04) | 388.35(-0.03) | 388.13 | -0.6 | | 2 | 58(-5) | -30 | [-6] | [-1] | [-4] | 15 | 13 | DT | -0.2 | OpenShort? | | (-6) | -6 | -13 | 8 | -6 | -0.2,70 | 52 | | 8 | Mar/18 | 15 | 389 | 388.54 | 388.48(-0.04) | 387.94(0.04) | 388.47(0.01) | 388.41 | -0.3 | | -2 | 63(-9.7) | -45 | [-8] | [3] | [0] | 10 | 42 | RG | -0.1 | Wait? | | (-6) | 2 | -2 | 6 | -0 | -0.1,62 | 45 | | 9 | Mar/18 | 14 | 389 | 388.54 | 388.64(-0.04) | 387.78(0.01) | 388.45(0.02) | 388.46 | -0.3 | | -2 | 73(-6) | -40 | [-8] | [2] | [5] | 9 | 45 | UR | 0 | SmallShort | | (-8) | 4 | 9 | 7 | 8 | -0.1,61 | 45 | | 10 | Mar/18 | 13 | 389 | 388.54 | 388.78(-0.05) | 387.73(0.01) | 388.37(0.06) | 388.27 | -0.4 | | -2 | 79(-8.1) | -45 | [-9] | [9] | [-1] | -10 | 55 | RG | -0.1 | Wait | | (-8) | 11 | -9 | 9 | 8 | -0.4,50 | 45 | | | | |
| 11 | Mar/18 | 12 | 389 | 388.54 | 388.96(-0.05) | 387.7(0.01) | 388.13(0.08) | 388.45 | -0.3 | | -2 | 87(-9.3) | -40 | [-9] | [13] | [-1] | -8 | 60 | RG | 0.2 | Wait | | (-9) | 15 | -13 | 15 | 11 | -0.3,50 | 45 | | 12 | Mar/18 | 11 | 389 | 388.54 | 389.16(-0.05) | 387.7(0) | 387.83(0.11) | 388.73 | -0.1 | | -2 | 96(-7.3) | -15 | [-9] | [18] | [12] | -13 | 67 | UR | 0.5 | SmallShort | | (-9) | 21 | 21 | 22 | 19 | -0.2,42 | 45 | | 13 | Mar/18 | 10 | 389 | 388.54 | 389.34(-0.05) | 387.66(-0.04) | 387.42(0.07) | 388.31 | -0.4 | | -2 | 103(-4.5) | -30 | [-9] | [6] | [8] | -37 | 37 | UR | 0.5 | SmallShort | | (-11) | 13 | 11 | 16 | 20 | -0.5,26 | 45 | | 14 | Mar/18 | 9 | 389 | 388.54 | 389.54(-0.05) | 387.83(-0.04) | 387.13(0.01) | 388.06 | -0.5 | | -2 | 108(-2.5) | -5 | [-9] | [-5] | [20] | -53 | 12 | RG | 0.5 | Wait? | | (-9) | 2 | 49 | 15 | 12 | -0.8,17 | 45 | | 15 | Mar/15 | 15 | 388.95 | 388.78 | 389.74(-0.05) | 387.97(-0.08) | 387.09(-0.05) | 387.07 | -1 | | -2 | 110(8.5) | -45 | [-9] | [-21] | [3] | -78 | -32 | DP | -0 | OpenShort? | | (-13) | -9 | 4 | 9 | 0 | -1.3,5 | 40 | | | | |
| 16 | Mar/15 | 14 | 388.95 | 388.78 | 389.95(-0.05) | 388.29(-0.09) | 387.27(-0.05) | 386.99 | -1 | | -2 | 102(5.8) | -45 | [-9] | [-22] | [5] | -86 | -42 | DP | -0.1 | OpenShort | | (-11) | -9 | 15 | 3 | -3 | -1.5,2 | 40 | | 17 | Mar/15 | 13 | 388.95 | 388.78 | 390.16(-0.06) | 388.64(-0.1) | 387.48(-0.11) | 386.69 | -1.2 | | -2 | 96(9.7) | -50 | [-11] | [-35] | [-3] | -98 | -58 | DT | -0.4 | OpenShort | | (-11) | -21 | -6 | 1 | -14 | -1.9,0 | 40 | | 18 | Mar/15 | 12 | 388.95 | 388.78 | 390.38(-0.04) | 389.03(-0.12) | 387.9(-0.16) | 386.81 | -1.1 | | -2 | 86(10.8) | -50 | [-8] | [-45] | [-18] | -105 | -91 | DT | -0.7 | HoldShort | | (-11) | -30 | -51 | -1 | -15 | -2.2,0 | 40 | | 19 | Mar/15 | 11 | 388.95 | 388.78 | 390.53(-0.03) | 389.5(-0.08) | 388.53(-0.08) | 387.87 | -0.6 | | -2 | 75(6.2) | -45 | [-6] | [-26] | [-3] | -95 | -60 | DT | -0.5 | OpenShort | | (-6) | -15 | -8 | 1 | -10 | -1.8,0 | 40 | | 20 | Mar/15 | 10 | 388.95 | 388.78 | 390.63(-0.04) | 389.82(-0.11) | 388.85(-0.13) | 388.01 | -0.5 | | -2 | 69(8.5) | -50 | [-8] | [-38] | [-4] | -100 | -63 | BT | -0.6 | OpenLong | | (-6) | -25 | -2 | -13 | -11 | -2,0 | 40 | | | | |
| 21 | Mar/15 | 9 | 388.95 | 388.78 | 390.77(-0.03) | 390.23(-0.11) | 389.34(-0.12) | 388.06 | -0.5 | | -2 | 61(7.8) | -50 | [-6] | [-36] | [-13] | -103 | -69 | DT | -1.1 | HoldShort? | | (-8) | -23 | -30 | -13 | -14 | -2.3,5 | 40 | | 22 | Mar/14 | 15 | 389.03 | 389.21 | 390.77(0) | 390.65(-0.1) | 389.81(-0.09) | 388.7 | -0.2 | | 4 | 53(-2.1) | -5 | [0] | [-26] | [-25] | -98 | -83 | DR | -1.1 | HoldShort? | | (-4) | -17 | -60 | -20 | -15 | -2.1,5 | 45 | | 23 | Mar/14 | 14 | 389.03 | 389.21 | 390.87(0.02) | 391.03(-0.06) | 390.17(-0.07) | 389.96 | 0.5 | | 4 | 55(-7.3) | 40 | [4] | [-18] | [3] | -62 | -58 | RG | -0.2 | Wait | | (4) | -14 | 21 | -18 | -6 | -0.9,11 | 45 | | 24 | Mar/14 | 13 | 389.03 | 389.21 | 390.78(0.02) | 391.25(-0.06) | 390.46(-0.09) | 389.54 | 0.3 | | 4 | 62(-5.6) | 20 | [4] | [-21] | [-18] | -64 | -73 | DR | -0.8 | OpenShort | | (4) | -17 | -38 | -23 | -16 | -1.1,14 | 45 | | 25 | Mar/14 | 12 | 389.03 | 389.21 | 390.71(0.03) | 391.5(-0.03) | 390.8(-0.08) | 390.32 | 0.7 | | 4 | 68(-7.6) | 35 | [6] | [-16] | [-9] | -37 | -61 | DR | -0.4 | OpenShort | | (6) | -15 | -9 | -26 | -14 | -0.3,21 | 45 | | | | |
| 26 | Mar/14 | 11 | 389.03 | 389.21 | 390.59(0.04) | 391.62(-0.01) | 391.11(-0.1) | 390.53 | 0.8 | | 4 | 76(-8) | 45 | [8] | [-18] | [-3] | -9 | -66 | DR | -0.4 | OpenShort | | (8) | -19 | 4 | -20 | -17 | -0,41 | 45 | | 27 | Mar/14 | 10 | 389.03 | 389.21 | 390.44(0.04) | 391.67(-0.02) | 391.5(-0.11) | 390.45 | 0.8 | | 4 | 84(-10.8) | 10 | [8] | [-21] | [-22] | 6 | -69 | DR | -0.7 | OpenShort | | (8) | -21 | -51 | -21 | -18 | 0,56 | 45 | | 28 | Mar/14 | 9 | 389.03 | 389.21 | 390.27(0.07) | 391.75(0.05) | 391.94(-0.02) | 391.52 | 1.3 | | 4 | 94(-10) | 50 | [14] | [5] | [2] | 41 | -47 | UT | -0.2 | OpenLong? | | (11) | -4 | 17 | -15 | -11 | 0.7,73 | 45 | | 29 | Mar/13 | 15 | 388.76 | 389.18 | 389.99(0.05) | 391.56(0.03) | 392.03(-0.05) | 391.17 | 1.1 | | 6 | 104(8) | 25 | [10] | [-3] | [-15] | 50 | -34 | DR | -0.4 | OpenShort? | | (13) | -10 | -34 | -13 | -13 | 0.6,85 | 51 | | 30 | Mar/13 | 14 | 388.76 | 389.18 | 389.78(0.04) | 391.44(0.03) | 392.21(0.02) | 391.89 | 1.5 | | 6 | 96(2.2) | 40 | [8] | [10] | [-11] | 70 | 14 | CR | -0.2 | HoldShort | | (11) | 4 | -28 | -8 | 3 | 1,95 | 51 | | | | |
| 31 | Mar/13 | 13 | 388.76 | 389.18 | 389.62(0.04) | 391.32(0.06) | 392.12(0.07) | 392.47 | 1.8 | | 6 | 94(5.2) | 50 | [8] | [23] | [1] | 85 | 47 | UT | 0.2 | OpenLong | | (9) | 14 | 4 | -3 | 7 | 1.4,100 | 51 | | 32 | Mar/13 | 12 | 388.76 | 389.18 | 389.46(0.05) | 391.09(0.1) | 391.85(0.07) | 392.4 | 1.7 | | 6 | 89(5.6) | 50 | [10] | [27] | [3] | 90 | 47 | UT | 0.3 | OpenLong | | (8) | 14 | 9 | -1 | 3 | 1.6,100 | 51 | | 33 | Mar/13 | 11 | 388.76 | 389.18 | 389.25(0.04) | 390.7(0.1) | 391.56(0.12) | 392.22 | 1.6 | | 6 | 83(6.5) | 50 | [8] | [36] | [4] | 93 | 70 | UT | 0.4 | OpenLong | | (9) | 23 | 8 | 3 | 6 | 1.7,100 | 51 | | 34 | Mar/13 | 10 | 388.76 | 389.18 | 389.11(0.03) | 390.31(0.1) | 391.1(0.11) | 392.05 | 1.6 | | 6 | 77(6.9) | 50 | [6] | [34] | [11] | 95 | 77 | UT | 0.6 | OpenLong | | (8) | 21 | 28 | 5 | 10 | 1.8,100 | 51 | | 35 | Mar/13 | 9 | 388.76 | 389.18 | 388.98(0.02) | 389.92(0.09) | 390.66(0.04) | 391.45 | 1.3 | | 6 | 70(4.8) | 50 | [4] | [19] | [8] | 93 | 50 | UT | 0.5 | OpenLong? | | (6) | 8 | 19 | 9 | 8 | 1.7,100 | 51 | | | | |
| 36 | Mar/12 | 15 | 388.35 | 388.99 | 388.89(0.03) | 389.56(0.09) | 390.52(0.05) | 391.07 | 1.1 | | 4 | 65(11.7) | 45 | [6] | [21] | [3] | 84 | 42 | UT | 0.4 | OpenLong? | | (4) | 10 | 4 | 4 | 8 | 1.6,94 | 63 | | 37 | Mar/12 | 14 | 388.35 | 388.99 | 388.79(0.03) | 389.21(0.11) | 390.33(0.13) | 390.99 | 1.1 | | 4 | 53(4.3) | 50 | [6] | [36] | [17] | 81 | 62 | UT | 0.5 | OpenLong | | (4) | 24 | 51 | -3 | 9 | 1.7,88 | 63 | | 38 | Mar/12 | 13 | 388.35 | 388.99 | 388.66(0.01) | 388.79(0.1) | 389.83(0.08) | 389.92 | 0.7 | | 4 | 49(1.2) | 20 | [2] | [25] | [0] | 66 | 40 | UT | 0.1 | OpenLong | | (4) | 15 | 2 | -2 | -1 | 1.1,88 | 63 | | 39 | Mar/12 | 12 | 388.35 | 388.99 | 388.61(0.02) | 388.41(0.07) | 389.53(0.09) | 389.87 | 0.6 | | 4 | 48(1.6) | 15 | [4] | [24] | [-10] | 72 | 33 | CR | 0.3 | HoldShort | | (4) | 16 | -42 | 18 | 11 | 1.1,94 | 63 | | 40 | Mar/12 | 11 | 388.35 | 388.99 | 388.55(0.03) | 388.13(0.06) | 389.18(0.15) | 390.72 | 1 | | 4 | 46(5.3) | 50 | [6] | [35] | [16] | 90 | 67 | UT | 1.4 | OpenLong | | (6) | 27 | 26 | 28 | 20 | 2,90 | 63 | | | | |
| 41 | Mar/12 | 10 | 388.35 | 388.99 | 388.44(0.02) | 387.91(0.02) | 388.6(0.13) | 390.17 | 0.8 | | 4 | 41(3.2) | 50 | [4] | [27] | [33] | 72 | 52 | UT | 1.6 | OpenLong | | (4) | 24 | 77 | 26 | 20 | 1.8,77 | 63 | | 42 | Mar/12 | 9 | 388.35 | 388.99 | 388.36(-0.01) | 387.83(0.01) | 388.09(0.09) | 388.56 | 0.1 | | 4 | 38(-0.4) | 40 | [-2] | [18] | [8] | 19 | 41 | UR | 0.5 | SmallShort? | | (0) | 16 | 13 | 15 | 12 | 0.2,64 | 63 | | 43 | Mar/11 | 15 | 388.2 | 388.85 | 388.38(-0.01) | 387.81(-0.03) | 387.74(0.12) | 388.28 | 0 | | 2 | 38(-1.8) | 25 | [-2] | [18] | [6] | 5 | 39 | UR | 0.6 | SmallShort? | | (-2) | 22 | 6 | 17 | 13 | -0.1,57 | 60 | | 44 | Mar/11 | 14 | 388.2 | 388.85 | 388.43(0.02) | 387.91(-0.03) | 387.29(0.06) | 388.18 | -0 | | 2 | 40(-3) | 50 | [4] | [8] | [10] | -7 | -15 | UT | 1 | OpenLong | | (-2) | 11 | 15 | 25 | 12 | -0.3,51 | 60 | | 45 | Mar/11 | 13 | 388.2 | 388.85 | 388.36(0.02) | 388.04(-0.04) | 387.07(-0.04) | 387.88 | -0.1 | | 2 | 43(-2.1) | 45 | [4] | [-11] | [9] | -25 | -39 | RG | 0.8 | SmallShort | | (4) | -7 | 15 | 21 | 5 | -0.5,38 | 60 | | | | |
| 46 | Mar/11 | 12 | 388.2 | 388.85 | 388.3(-0.01) | 388.21(-0.04) | 387.21(-0.09) | 387.56 | -0.3 | | 2 | 45(0.3) | 15 | [-2] | [-21] | [12] | -47 | -32 | RG | 0.3 | Wait | | (2) | -16 | 38 | -1 | -3 | -0.7,21 | 60 | | 47 | Mar/11 | 11 | 388.2 | 388.85 | 388.32(-0.02) | 388.37(-0.04) | 387.56(-0.08) | 386.79 | -0.6 | | 2 | 45(2.8) | 5 | [-4] | [-20] | [5] | -81 | -40 | RG | -0.7 | Wait | | (-4) | -15 | 36 | -30 | -20 | -1.5,7 | 60 | | 48 | Mar/11 | 10 | 388.2 | 388.85 | 388.4(-0.03) | 388.53(-0.07) | 387.88(-0.17) | 386.07 | -0.9 | | 2 | 42(7.1) | -45 | [-6] | [-39] | [-23] | -88 | -72 | DT | -1.9 | OpenShort | | (-6) | -31 | -47 | -29 | -20 | -2.4,22 | 60 | | 49 | Mar/11 | 9 | 388.2 | 388.85 | 388.53(-0.01) | 388.8(-0.05) | 388.54(-0.12) | 387.05 | -0.5 | | 2 | 35(2.2) | -25 | [-2] | [-27] | [-30] | -44 | -60 | DT | -1.8 | OpenShort? | | (-4) | -22 | -77 | -15 | -20 | -1.8,51 | 60 | | 50 | Mar/8 | 15 | 388.12 | 389.06 | 388.57(0.01) | 388.98(0.01) | 389.01(-0.05) | 388.63 | 0.2 | | 2 | 33(-0.3) | -5 | [2] | [-9] | [-11] | 9 | -22 | DR | -0.5 | OpenShort? | | (2) | -9 | -34 | 3 | -6 | 0.1,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|