|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 6, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $382.8200 One month high (close): $391.3100
DIA Daily Change: 0.26% Daily StdDev 0.55% DIA EMA_5_Trend: -0.13% 10Minute StdDev: $1.6295
Latest Price : $387.18(0.26%) | Fri. Mar 8, 2024($0.8) Thu. Mar 7, 2024($1) Wed. Mar 6, 2024($1.6) Tue. Mar 5, 2024($1.8) Mon. Mar 4, 2024($0.7) Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 6, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 388.01 | 389.6 | 388.41(-0.04) | 387.31(-0.02) | 387.71(-0.06) | 386.76 | -0.5 | | 6 | 67(0.3) | -5 | [-7] | [-14] | [-4] | -37 | -15 | RG | -0.6 | Wait? | | (-9) | -11 | -5 | -11 | -5 | -1,38 | 59 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 388.01(daily_ema_20 0.32%) 389.6(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 387.31(weak_hourly_sma_10 0.14%) 388.41(weak_hourly_sma_20 0.43%)
|
| | | 2 | Mar/6 | 14 | 388.01 | 389.6 | 388.58(-0.05) | 387.39(-0.02) | 387.93(-0.05) | 386.86 | -0.5 | | 6 | 67(-1.9) | -40 | [-9] | [-13] | [-17] | -35 | -3 | DT | -0.7 | OpenShort | | (-9) | -9 | -45 | -9 | -5 | -1.1,43 | 59 | | 3 | Mar/6 | 13 | 388.01 | 389.6 | 388.79(-0.04) | 387.46(-0.02) | 388.14(0.12) | 387.84 | -0.1 | | 6 | 69(-2.9) | 5 | [-7] | [18] | [-7] | -11 | 50 | RG | -0.2 | Wait | | (-7) | 22 | -29 | 10 | 9 | -0.6,54 | 59 | | 4 | Mar/6 | 12 | 388.01 | 389.6 | 388.96(-0.03) | 387.52(0.01) | 387.66(0.12) | 388.48 | 0.2 | | 6 | 72(-2.1) | 35 | [-6] | [22] | [2] | -4 | 50 | UR | 0.5 | SmallShort | | (-7) | 22 | -7 | 17 | 17 | -0.3,54 | 59 | | 5 | Mar/6 | 11 | 388.01 | 389.6 | 389.08(-0.03) | 387.5(-0.05) | 387.2(0.08) | 388.62 | 0.3 | | 6 | 74(-1.9) | 50 | [-6] | [9] | [21] | -8 | 40 | UR | 0.8 | SmallShort | | (-6) | 15 | 38 | 33 | 20 | -0.3,50 | 59 | | | | |
| 6 | Mar/6 | 10 | 388.01 | 389.6 | 389.2(-0.04) | 387.71(-0.07) | 386.9(0.01) | 387.82 | -0.1 | | 6 | 76(0.3) | 15 | [-7] | [-6] | [4] | -40 | 3 | RG | 0.5 | Wait | | (-7) | 2 | -4 | 22 | 17 | -0.8,30 | 59 | | 7 | Mar/6 | 9 | 388.01 | 389.6 | 389.34(-0.03) | 388(-0.06) | 386.87(0.02) | 387.91 | -0 | | 6 | 75(0.9) | 50 | [-6] | [-3] | [42] | -55 | -5 | RG | 0.6 | Wait? | | (-7) | 4 | 116 | 16 | 12 | -0.8,15 | 59 | | 8 | Mar/5 | 15 | 387.93 | 389.55 | 389.45(-0.06) | 388.25(-0.14) | 386.78(-0.15) | 385.45 | -1 | | 6 | 74(13.5) | -50 | [-11] | [-43] | [-14] | -108 | -77 | DT | -0.8 | HoldShort? | | (-11) | -27 | -36 | -1 | -20 | -2.3,0 | 61 | | 9 | Mar/5 | 14 | 387.93 | 389.55 | 389.67(-0.05) | 388.79(-0.1) | 387.38(-0.11) | 386.23 | -0.7 | | 6 | 61(9.1) | -45 | [-9] | [-31] | [-15] | -107 | -67 | DT | -0.8 | HoldShort | | (-9) | -20 | -42 | 4 | -20 | -2.3,1 | 61 | | 10 | Mar/5 | 13 | 387.93 | 389.55 | 389.86(-0.03) | 389.18(-0.08) | 387.82(-0.18) | 387.11 | -0.3 | | 6 | 52(6.7) | -25 | [-6] | [-41] | [-11] | -104 | -85 | DT | -0.6 | HoldShort | | (-7) | -33 | -24 | -6 | -20 | -2.2,1 | 61 | | | | |
| 11 | Mar/5 | 12 | 387.93 | 389.55 | 389.98(-0.02) | 389.51(-0.06) | 388.53(-0.16) | 387.61 | -0.1 | | 6 | 45(5.7) | -0 | [-4] | [-35] | [-2] | -104 | -80 | BT | -0.8 | OpenLong | | (-6) | -29 | 4 | -11 | -19 | -2.2,1 | 61 | | 12 | Mar/5 | 11 | 387.93 | 389.55 | 390.07(-0.02) | 389.76(-0.09) | 389.14(-0.15) | 387.53 | -0.2 | | 6 | 39(7) | -15 | [-4] | [-36] | [-23] | -118 | -88 | DT | -1.7 | HoldShort | | (-6) | -27 | -40 | -49 | -19 | -2.7,0 | 61 | | 13 | Mar/5 | 10 | 387.93 | 389.55 | 390.16(-0.02) | 390.13(-0.07) | 389.72(-0.12) | 388.38 | 0.2 | | 6 | 32(3.8) | -5 | [-4] | [-29] | [-8] | -87 | -60 | RG | -1.7 | SmallLong | | (-2) | -22 | -2 | -39 | -16 | -2.3,21 | 61 | | 14 | Mar/5 | 9 | 387.93 | 389.55 | 390.22(-0.01) | 390.41(-0.06) | 390.19(-0.09) | 388.43 | 0.2 | | 6 | 29(4.4) | -5 | [-2] | [-22] | [-42] | -72 | -63 | RG | -2.5 | SmallLong? | | (-4) | -16 | -105 | -30 | -20 | -2.6,43 | 61 | | 15 | Mar/4 | 15 | 387.83 | 389.58 | 390.22(0) | 390.66(-0.01) | 390.55(0.02) | 390.69 | 1.1 | | 8 | 24(1.6) | 45 | [0] | [4] | [1] | 28 | 15 | UR | 0.2 | SmallShort? | | (4) | 4 | 2 | -1 | 2 | 0.7,60 | 54 | | | | |
| 16 | Mar/4 | 14 | 387.83 | 389.58 | 390.26(0.02) | 390.66(0) | 390.48(0.03) | 390.66 | 1.1 | | 8 | 23(-1.1) | 50 | [4] | [8] | [5] | 31 | -3 | UT | 0.3 | OpenLong | | (0) | 6 | 11 | 8 | -1 | 0.7,63 | 54 | | 17 | Mar/4 | 13 | 387.83 | 389.58 | 390.2(0.02) | 390.68(0.01) | 390.38(-0.04) | 390.42 | 1 | | 8 | 24(-2.5) | 45 | [4] | [-4] | [-6] | 19 | -21 | DR | 0.1 | OpenShort | | (2) | -8 | -15 | -3 | -5 | 0.4,59 | 54 | | 18 | Mar/4 | 12 | 387.83 | 389.58 | 390.12(0.02) | 390.65(0.03) | 390.53(-0.02) | 390.74 | 1.1 | | 8 | 26(-0.3) | 50 | [4] | [2] | [7] | 32 | -6 | UT | 0.3 | OpenLong | | (6) | -4 | 24 | -2 | -5 | 0.9,59 | 54 | | 19 | Mar/4 | 11 | 387.83 | 389.58 | 390.04(0.02) | 390.55(0.01) | 390.62(-0.04) | 390.25 | 0.9 | | 8 | 27(-1.2) | 40 | [4] | [-4] | [-7] | 8 | -21 | DR | -0.5 | OpenShort | | (4) | -8 | -5 | -28 | -6 | 0.3,50 | 54 | | 20 | Mar/4 | 10 | 387.83 | 389.58 | 389.98(0.02) | 390.53(0.02) | 390.77(-0.03) | 390.36 | 1 | | 8 | 28(-0.5) | 50 | [4] | [-1] | [-1] | 28 | -19 | DR | -0.6 | OpenShort | | (4) | -6 | 11 | -23 | -6 | 0.5,65 | 54 | | | | |
| 21 | Mar/4 | 9 | 387.83 | 389.58 | 389.92(0.02) | 390.44(0.01) | 390.87(-0.03) | 390.14 | 0.9 | | 8 | 28(-1.9) | 20 | [4] | [-2] | [-20] | 38 | -19 | DR | -1 | OpenShort? | | (2) | -6 | -47 | -19 | -8 | 0.3,80 | 54 | | 22 | Mar/1 | 15 | 387.63 | 389.2 | 389.85(0.04) | 390.39(0.05) | 390.98(0.05) | 391.15 | 1.4 | | 8 | 30(-2.5) | 50 | [8] | [18] | [-1] | 91 | 1 | CR | 0.2 | OpenShort? | | (6) | 9 | -4 | -2 | 3 | 1.7,98 | 59 | | 23 | Mar/1 | 14 | 387.63 | 389.2 | 389.69(0.02) | 390.2(0.05) | 390.78(0.08) | 391.24 | 1.4 | | 8 | 33(3.3) | 50 | [4] | [22] | [6] | 98 | 40 | UT | 0.6 | OpenLong | | (9) | 15 | 15 | 5 | 9 | 1.9,100 | 59 | | 24 | Mar/1 | 13 | 387.63 | 389.2 | 389.61(0.02) | 390.02(0.04) | 390.48(0.05) | 390.93 | 1.3 | | 8 | 29(2.5) | 50 | [4] | [16] | [2] | 95 | 22 | UT | 0.6 | OpenLong | | (4) | 9 | -2 | 12 | 8 | 1.8,100 | 59 | | 25 | Mar/1 | 12 | 387.63 | 389.2 | 389.53(0.02) | 389.88(0.01) | 390.29(0.07) | 390.95 | 1.3 | | 8 | 27(3.1) | 50 | [4] | [17] | [9] | 96 | 37 | UT | 1 | OpenLong | | (4) | 13 | 15 | 19 | 17 | 2.1,93 | 59 | | | | |
| 26 | Mar/1 | 11 | 387.63 | 389.2 | 389.44(0.02) | 389.84(0.04) | 390.01(0.06) | 390.65 | 1.2 | | 8 | 24(2.6) | 50 | [4] | [18] | [10] | 82 | 24 | UT | 1.1 | OpenLong | | (4) | 11 | 25 | 9 | 6 | 2,82 | 59 | | 27 | Mar/1 | 10 | 387.63 | 389.2 | 389.35(0.01) | 389.7(0.03) | 389.78(0.04) | 390.12 | 1 | | 8 | 21(0.7) | 50 | [2] | [12] | [8] | 60 | 20 | UT | 0.6 | OpenLong | | (4) | 8 | 18 | 12 | 1 | 1.4,75 | 59 | | 28 | Mar/1 | 9 | 387.63 | 389.2 | 389.3(0.01) | 389.59(0.01) | 389.64(0.02) | 389.74 | 0.8 | | 8 | 20(0.5) | 35 | [2] | [7] | [-3] | 39 | 5 | CR | 0.2 | HoldShort? | | (2) | 4 | -13 | 8 | 1 | 0.9,66 | 59 | | 29 | Feb/29 | 15 | 387.31 | 388.87 | 389.3(0) | 389.54(0.03) | 389.57(0.02) | 390.01 | 1.1 | | 9 | 20(-0.1) | 50 | [0] | [9] | [10] | 56 | 26 | UR | 0.9 | SmallShort? | | (2) | 4 | 22 | 18 | 2 | 1.5,68 | 55 | | 30 | Feb/29 | 14 | 387.31 | 388.87 | 389.27(-0.02) | 389.44(0.01) | 389.48(-0.05) | 389.55 | 0.9 | | 9 | 20(-5.5) | 20 | [-4] | [-6] | [0] | 23 | 18 | RG | 0.1 | Wait | | (-0) | -9 | 0 | -0 | 1 | 0.6,58 | 55 | | | | |
| 31 | Feb/29 | 13 | 387.31 | 388.87 | 389.34(-0.02) | 389.4(0.02) | 389.67(0.01) | 389.55 | 0.9 | | 9 | 26(-4.2) | 35 | [-4] | [5] | [5] | 15 | 33 | UR | -0.2 | SmallShort | | (-4) | 2 | 15 | -1 | -2 | 0.3,57 | 55 | | 32 | Feb/29 | 12 | 387.31 | 388.87 | 389.41(-0.02) | 389.31(0.03) | 389.62(0.02) | 389.25 | 0.8 | | 9 | 30(-2.7) | 20 | [-4] | [8] | [-7] | 2 | 25 | RG | -0.5 | Wait | | (-4) | 4 | -13 | -10 | -8 | -0.2,57 | 55 | | 33 | Feb/29 | 11 | 387.31 | 388.87 | 389.5(-0.02) | 389.31(-0) | 389.55(0.01) | 389.51 | 0.9 | | 9 | 32(-4) | 30 | [-4] | [3] | [2] | 24 | 23 | UR | -0.1 | SmallShort | | (-4) | 2 | -2 | 12 | 5 | 0,74 | 55 | | 34 | Feb/29 | 10 | 387.31 | 388.87 | 389.59(-0.02) | 389.2(0.01) | 389.5(0.02) | 389.54 | 0.9 | | 9 | 36(-3.4) | 10 | [-4] | [6] | [-12] | 17 | 25 | RG | 0 | Wait | | (-6) | 4 | -45 | 18 | 5 | -0.1,69 | 55 | | 35 | Feb/29 | 9 | 387.31 | 388.87 | 389.68(-0.02) | 389.17(0.04) | 389.41(0.07) | 390.53 | 1.3 | | 9 | 40(-3.9) | 50 | [-4] | [18] | [23] | 31 | 57 | UR | 1.2 | SmallShort? | | (-2) | 13 | 56 | 20 | 15 | 0.9,58 | 55 | | | | |
| 36 | Feb/28 | 15 | 386.9 | 388.34 | 389.74(-0.04) | 389.03(0.01) | 389.13(0.03) | 389.31 | 0.9 | | 9 | 44(-0.5) | 30 | [-7] | [7] | [9] | -11 | 37 | UR | 0.2 | SmallShort? | | (-7) | 5 | 22 | 10 | 4 | -0.4,49 | 56 | | 37 | Feb/28 | 14 | 386.9 | 388.34 | 389.88(-0.03) | 388.99(-0.01) | 389(0.04) | 388.84 | 0.7 | | 9 | 44(-1) | 25 | [-5] | [8] | [-6] | -38 | 10 | RG | -0.1 | Wait | | (-7) | 7 | -20 | 5 | -2 | -0.9,35 | 56 | | 38 | Feb/28 | 13 | 386.9 | 388.34 | 390.01(-0.03) | 388.99(-0) | 388.83(-0.02) | 389.27 | 0.9 | | 9 | 45(-0.4) | 35 | [-5] | [-2] | [6] | -28 | 5 | RG | 0.4 | Wait | | (-6) | -4 | 11 | 14 | 5 | -0.6,37 | 56 | | 39 | Feb/28 | 12 | 386.9 | 388.34 | 390.11(-0.03) | 389.02(-0.02) | 388.9(-0.01) | 389.05 | 0.8 | | 9 | 46(-0.7) | 30 | [-5] | [-2] | [1] | -42 | -2 | RG | 0.1 | Wait | | (-6) | -2 | -7 | 17 | 4 | -0.9,31 | 56 | | 40 | Feb/28 | 11 | 386.9 | 388.34 | 390.24(-0.03) | 389.09(-0.05) | 388.94(0.01) | 389.2 | 0.9 | | 9 | 46(-1.1) | 40 | [-5] | [-1] | [9] | -54 | 2 | RG | 0.2 | Wait | | (-6) | 2 | 24 | 3 | 11 | -0.9,19 | 56 | | | | |
| 41 | Feb/28 | 10 | 386.9 | 388.34 | 390.37(-0.04) | 389.27(-0.06) | 388.91(-0.02) | 388.68 | 0.7 | | 9 | 47(0.7) | 45 | [-7] | [-8] | [12] | -71 | -6 | RG | -0.2 | Wait | | (-7) | -4 | 35 | 3 | 2 | -1.4,14 | 56 | | 42 | Feb/28 | 9 | 386.9 | 388.34 | 390.54(-0.06) | 389.51(-0.07) | 388.98(-0.06) | 387.95 | 0.4 | | 9 | 47(3) | -30 | [-11] | [-17] | [-27] | -93 | -26 | DT | -0.8 | OpenShort? | | (-9) | -11 | -76 | -1 | -12 | -2.1,10 | 56 | | 43 | Feb/27 | 15 | 386.64 | 387.7 | 390.77(-0.03) | 389.8(-0.05) | 389.2(0.01) | 389.59 | 1.1 | | 5 | 44(-0.3) | 20 | [-5] | [-3] | [7] | -63 | 2 | RG | 0.3 | Wait? | | (-7) | 2 | 15 | 13 | 5 | -1,12 | 59 | | 44 | Feb/27 | 14 | 386.64 | 387.7 | 390.88(-0.02) | 389.98(-0.05) | 389.15(-0.02) | 389.29 | 1 | | 5 | 44(2.1) | 35 | [-4] | [-8] | [4] | -80 | -25 | RG | 0.1 | Wait | | (-6) | -4 | 9 | 8 | -1 | -1.4,5 | 59 | | 45 | Feb/27 | 13 | 386.64 | 387.7 | 390.94(-0.02) | 390.18(-0.07) | 389.24(-0.1) | 389.1 | 0.9 | | 5 | 42(3.3) | 15 | [-4] | [-24] | [2] | -91 | -55 | RG | -0.1 | Wait | | (-4) | -18 | 7 | -0 | -4 | -1.7,2 | 59 | | | | |
| 46 | Feb/27 | 12 | 386.64 | 387.7 | 391.03(-0.01) | 390.46(-0.08) | 389.63(-0.11) | 388.96 | 0.9 | | 5 | 39(3) | 15 | [-2] | [-26] | [-4] | -103 | -67 | BT | -0.7 | OpenLong | | (-6) | -20 | -4 | -12 | -11 | -2.1,0 | 59 | | 47 | Feb/27 | 11 | 386.64 | 387.7 | 391.03(0) | 390.77(-0.06) | 390.05(-0.09) | 389.05 | 0.9 | | 5 | 36(0.2) | 15 | [0] | [-20] | [-11] | -105 | -72 | DR | -1.1 | HoldShort | | (-2) | -16 | -15 | -26 | -16 | -2.2,0 | 59 | | 48 | Feb/27 | 10 | 386.64 | 387.7 | 391.07(0.01) | 391.02(-0.05) | 390.41(-0.1) | 389.35 | 1 | | 5 | 35(-2.8) | 20 | [2] | [-21] | [-13] | -90 | -75 | DR | -1.2 | HoldShort | | (0) | -18 | -18 | -30 | -19 | -1.9,8 | 59 | | 49 | Feb/27 | 9 | 386.64 | 387.7 | 391.04(0.01) | 391.2(-0.05) | 390.81(-0.08) | 389.74 | 1.2 | | 5 | 38(-2.6) | -0 | [2] | [-17] | [-25] | -66 | -60 | DR | -1.1 | OpenShort? | | (4) | -14 | -60 | -22 | -16 | -1.3,17 | 59 | | 50 | Feb/26 | 15 | 386.32 | 387.51 | 391(0.03) | 391.39(-0.02) | 391.13(-0.04) | 391.03 | 1.8 | | 9 | 41(-4) | 50 | [5] | [-5] | [-2] | -26 | -40 | DR | -0.1 | OpenShort? | | (6) | -7 | -0 | -9 | -1 | 0,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|