|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 28, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $381.3700 One month high (close): $391.2800
DIA Daily Change: -0.02% Daily StdDev 0.56% DIA EMA_5_Trend: 0.18% 10Minute StdDev: $1.1197
Latest Price : $389.6(-0.02%) | Fri. Mar 1, 2024($0.8) Thu. Feb 29, 2024($0.5) Wed. Feb 28, 2024($1.1) Tue. Feb 27, 2024($1.2) Mon. Feb 26, 2024($1.1) Fri. Feb 23, 2024($3) Thu. Feb 22, 2024($2.2) Wed. Feb 21, 2024($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Wed. Feb. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 386.9 | 388.34 | 389.74(-0.04) | 389.03(0.01) | 389.13(0.03) | 389.31 | 0.9 | | 9 | 40(-4.1) | 30 | [-7] | [7] | [10] | -11 | 35 | UR | 0.2 | SmallShort? | | (-8) | 5 | 23 | 10 | 4 | -0.4,49 | 56 | Sample size 27 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.34(daily_ema_10 -0.25%) 386.9(daily_ema_20 -0.62%)
Resistance Levels: 389.74(weak_hourly_sma_20 0.11%)
|
| | | 2 | Feb/28 | 14 | 386.9 | 388.34 | 389.88(-0.03) | 388.99(-0.01) | 389(0.04) | 388.84 | 0.7 | | 9 | 44(-1) | 25 | [-5] | [8] | [-6] | -38 | 8 | RG | -0.1 | Wait | | (-8) | 7 | -21 | 5 | -2 | -0.9,35 | 56 | | 3 | Feb/28 | 13 | 386.9 | 388.34 | 390.01(-0.03) | 388.99(-0) | 388.83(-0.02) | 389.27 | 0.9 | | 9 | 45(-0.4) | 40 | [-5] | [-2] | [7] | -28 | 4 | RG | 0.4 | Wait | | (-6) | -4 | 11 | 14 | 5 | -0.6,37 | 56 | | 4 | Feb/28 | 12 | 386.9 | 388.34 | 390.11(-0.03) | 389.02(-0.02) | 388.9(-0.01) | 389.05 | 0.8 | | 9 | 46(-0.7) | 30 | [-5] | [-2] | [1] | -42 | -3 | RG | 0.1 | Wait | | (-6) | -2 | -8 | 17 | 4 | -0.9,31 | 56 | | 5 | Feb/28 | 11 | 386.9 | 388.34 | 390.24(-0.03) | 389.09(-0.05) | 388.94(0.01) | 389.2 | 0.9 | | 9 | 46(-1.1) | 45 | [-5] | [-1] | [10] | -54 | 1 | RG | 0.2 | Wait | | (-6) | 2 | 25 | 3 | 11 | -0.9,19 | 56 | | | | |
| 6 | Feb/28 | 10 | 386.9 | 388.34 | 390.37(-0.04) | 389.27(-0.06) | 388.91(-0.02) | 388.68 | 0.7 | | 9 | 47(0.7) | 45 | [-7] | [-8] | [13] | -71 | -7 | RG | -0.2 | Wait | | (-8) | -4 | 36 | 3 | 2 | -1.4,14 | 56 | | 7 | Feb/28 | 9 | 386.9 | 388.34 | 390.54(-0.06) | 389.51(-0.07) | 388.98(-0.06) | 387.95 | 0.4 | | 9 | 47(3) | -30 | [-11] | [-17] | [-28] | -93 | -28 | DT | -0.8 | OpenShort? | | (-9) | -11 | -79 | -1 | -12 | -2.1,10 | 56 | | 8 | Feb/27 | 15 | 386.64 | 387.7 | 390.77(-0.03) | 389.8(-0.05) | 389.2(0.01) | 389.59 | 1.1 | | 5 | 44(-0.3) | 25 | [-5] | [-3] | [8] | -63 | 1 | RG | 0.3 | Wait? | | (-8) | 2 | 15 | 13 | 5 | -1,12 | 59 | | 9 | Feb/27 | 14 | 386.64 | 387.7 | 390.88(-0.02) | 389.98(-0.05) | 389.15(-0.02) | 389.29 | 1 | | 5 | 44(2.1) | 35 | [-4] | [-8] | [4] | -80 | -26 | RG | 0.1 | Wait | | (-6) | -4 | 9 | 8 | -1 | -1.4,5 | 59 | | 10 | Feb/27 | 13 | 386.64 | 387.7 | 390.94(-0.02) | 390.18(-0.07) | 389.24(-0.1) | 389.1 | 0.9 | | 5 | 42(3.3) | 15 | [-4] | [-24] | [2] | -91 | -55 | RG | -0.1 | Wait | | (-4) | -18 | 8 | -0 | -4 | -1.7,2 | 59 | | | | |
| 11 | Feb/27 | 12 | 386.64 | 387.7 | 391.03(-0.01) | 390.46(-0.08) | 389.63(-0.11) | 388.96 | 0.9 | | 5 | 39(3) | 15 | [-2] | [-26] | [-4] | -103 | -66 | BT | -0.7 | OpenLong | | (-6) | -20 | -4 | -12 | -11 | -2.1,0 | 59 | | 12 | Feb/27 | 11 | 386.64 | 387.7 | 391.03(0) | 390.77(-0.06) | 390.05(-0.09) | 389.05 | 0.9 | | 5 | 36(0.2) | 15 | [0] | [-20] | [-11] | -105 | -71 | DR | -1.1 | HoldShort | | (-2) | -16 | -15 | -26 | -16 | -2.2,0 | 59 | | 13 | Feb/27 | 10 | 386.64 | 387.7 | 391.07(0.01) | 391.02(-0.05) | 390.41(-0.1) | 389.35 | 1 | | 5 | 35(-2.8) | 20 | [2] | [-21] | [-13] | -90 | -73 | DR | -1.2 | HoldShort | | (0) | -18 | -19 | -28 | -19 | -1.9,8 | 59 | | 14 | Feb/27 | 9 | 386.64 | 387.7 | 391.04(0.01) | 391.2(-0.05) | 390.81(-0.08) | 389.74 | 1.2 | | 5 | 38(-2.6) | -0 | [2] | [-17] | [-26] | -66 | -59 | DR | -1.1 | OpenShort? | | (4) | -14 | -62 | -24 | -16 | -1.3,17 | 59 | | 15 | Feb/26 | 15 | 386.32 | 387.51 | 391(0.03) | 391.39(-0.02) | 391.13(-0.04) | 391.03 | 1.8 | | 9 | 41(-4) | 50 | [5] | [-5] | [-3] | -26 | -38 | DR | -0.1 | OpenShort? | | (6) | -7 | -0 | -19 | -1 | 0,24 | 64 | | | | |
| 16 | Feb/26 | 14 | 386.32 | 387.51 | 390.89(0.08) | 391.47(-0.03) | 391.29(-0.05) | 391.04 | 1.8 | | 9 | 45(-24.9) | 50 | [14] | [-6] | [-0] | -5 | -87 | RG | -0.2 | Wait | | (6) | -9 | 8 | -16 | -3 | 0.1,43 | 64 | | 17 | Feb/26 | 13 | 386.32 | 387.51 | 390.57(0.08) | 391.57(-0.04) | 391.5(-0.03) | 390.88 | 1.8 | | 9 | 70(-16.7) | 50 | [14] | [-3] | [-10] | 6 | -73 | DR | -0.3 | OpenShort | | (15) | -5 | -21 | -17 | -4 | 0.2,51 | 64 | | 18 | Feb/26 | 12 | 386.32 | 387.51 | 390.25(0.08) | 391.73(-0.01) | 391.62(0.01) | 391.33 | 1.9 | | 9 | 86(-9.8) | 50 | [14] | [7] | [-3] | 32 | -44 | CR | -0.1 | HoldShort | | (17) | 2 | -2 | -10 | -4 | 0.5,69 | 64 | | 19 | Feb/26 | 11 | 386.32 | 387.51 | 389.93(0.08) | 391.78(0.02) | 391.58(-0.02) | 391.37 | 1.9 | | 9 | 96(-8.5) | 50 | [14] | [4] | [-9] | 44 | -41 | CR | -0.1 | HoldShort | | (17) | -4 | -23 | -4 | -10 | 0.6,79 | 64 | | 20 | Feb/26 | 10 | 386.32 | 387.51 | 389.6(0.09) | 391.7(0.03) | 391.58(0) | 391.84 | 2.1 | | 9 | 105(-4.5) | 50 | [16] | [9] | [-4] | 56 | -25 | CR | 0.1 | HoldShort | | (17) | 0 | -11 | -2 | -3 | 0.8,86 | 64 | | | | |
| 21 | Feb/26 | 9 | 386.32 | 387.51 | 389.25(0.09) | 391.59(0.05) | 391.58(0) | 392.06 | 2.2 | | 9 | 109(-3.1) | 50 | [16] | [11] | [8] | 61 | -15 | UT | 0.1 | OpenLong? | | (19) | 0 | 26 | -3 | -4 | 1,86 | 64 | | 22 | Feb/23 | 15 | 385.84 | 387.08 | 388.9(0.09) | 391.38(0.06) | 391.64(-0.05) | 391.52 | 2.2 | | 9 | 112(-2.8) | 50 | [16] | [3] | [4] | 55 | -27 | UT | -0 | OpenLong? | | (17) | -9 | 19 | -8 | -9 | 0.9,82 | 58 | | 23 | Feb/23 | 14 | 385.84 | 387.08 | 388.55(0.07) | 391.13(0.06) | 391.83(-0.04) | 391.14 | 2 | | 9 | 115(-0.2) | 50 | [13] | [4] | [-11] | 61 | -6 | CR | -0.2 | HoldShort | | (17) | -7 | -25 | -8 | -13 | 0.9,88 | 58 | | 24 | Feb/23 | 13 | 385.84 | 387.08 | 388.27(0.08) | 390.89(0.07) | 391.99(0.06) | 391.66 | 2.2 | | 9 | 115(1.8) | 50 | [14] | [23] | [-5] | 69 | 29 | CR | -0.1 | HoldShort | | (15) | 11 | -9 | -9 | -0 | 1.1,91 | 58 | | 25 | Feb/23 | 12 | 385.84 | 387.08 | 387.96(0.08) | 390.62(0.08) | 391.76(0.06) | 391.87 | 2.3 | | 9 | 114(3.6) | 50 | [14] | [24] | [-3] | 78 | 39 | CR | 0 | OpenShort | | (17) | 11 | -6 | -7 | 6 | 1.3,95 | 58 | | | | |
| 26 | Feb/23 | 11 | 385.84 | 387.08 | 387.64(0.09) | 390.31(0.19) | 391.54(0.11) | 392 | 2.4 | | 9 | 110(4.9) | 50 | [16] | [43] | [-10] | 86 | 51 | CR | 0.2 | OpenShort | | (17) | 20 | -25 | -3 | -10 | 1.5,98 | 58 | | 27 | Feb/23 | 10 | 385.84 | 387.08 | 387.29(0.09) | 389.57(0.21) | 391.12(0.18) | 392.52 | 2.6 | | 9 | 105(10.7) | 50 | [16] | [57] | [11] | 97 | 97 | UT | 0.5 | OpenLong | | (19) | 32 | 32 | -3 | 9 | 1.9,99 | 58 | | 28 | Feb/23 | 9 | 385.84 | 387.08 | 386.96(0.07) | 388.75(0.18) | 390.42(0.16) | 391.87 | 2.3 | | 9 | 94(10) | 50 | [13] | [50] | [23] | 99 | 101 | UT | 0.6 | OpenLong? | | (15) | 29 | 64 | -1 | 19 | 2,99 | 58 | | 29 | Feb/22 | 15 | 385.29 | 386.63 | 386.67(0.06) | 388.07(0.15) | 389.79(0.08) | 390.53 | 2.1 | | 11 | 84(4.1) | 50 | [11] | [33] | [-3] | 94 | 62 | CR | 0.3 | OpenShort? | | (11) | 14 | -11 | -1 | 12 | 1.8,99 | 59 | | 30 | Feb/22 | 14 | 385.29 | 386.63 | 386.45(0.06) | 387.5(0.15) | 389.48(0.11) | 390.78 | 2.2 | | 11 | 80(10.8) | 50 | [11] | [38] | [17] | 105 | 79 | UT | 0.6 | HoldLong | | (11) | 20 | 43 | 4 | 20 | 2.2,100 | 59 | | | | |
| 31 | Feb/22 | 13 | 385.29 | 386.63 | 386.23(0.03) | 386.92(0.13) | 389.07(0.27) | 389.87 | 1.8 | | 11 | 69(7.1) | 50 | [5] | [64] | [16] | 101 | 126 | UT | 0.5 | HoldLong | | (9) | 48 | 38 | 9 | 20 | 2.1,98 | 59 | | 32 | Feb/22 | 12 | 385.29 | 386.63 | 386.11(0.02) | 386.42(0.12) | 388.01(0.24) | 389.11 | 1.5 | | 11 | 62(4.7) | 50 | [4] | [57] | [12] | 96 | 118 | UT | 0.7 | OpenLong | | (4) | 43 | 23 | 17 | 20 | 1.9,98 | 59 | | 33 | Feb/22 | 11 | 385.29 | 386.63 | 386.03(0.01) | 385.96(0.08) | 387.09(0.19) | 388.66 | 1.3 | | 11 | 58(3) | 50 | [2] | [44] | [7] | 93 | 106 | UT | 1.1 | OpenLong | | (4) | 34 | -13 | 55 | 20 | 1.8,98 | 59 | | 34 | Feb/22 | 10 | 385.29 | 386.63 | 385.98(0.02) | 385.66(0.09) | 386.37(0.23) | 388.94 | 1.5 | | 11 | 55(6.2) | 50 | [4] | [53] | [13] | 73 | 115 | UT | 1.9 | OpenLong | | (4) | 41 | 6 | 50 | 20 | 2.2,68 | 59 | | 35 | Feb/22 | 9 | 385.29 | 386.63 | 385.89(0.03) | 385.3(0.09) | 385.5(0.19) | 388.84 | 1.4 | | 11 | 48(6.6) | 50 | [5] | [46] | [80] | 44 | 96 | UT | 2.7 | OpenLong? | | (4) | 34 | 211 | 35 | 20 | 2.4,34 | 59 | | | | |
| 36 | Feb/21 | 15 | 384.68 | 386.19 | 385.79(-0.02) | 384.96(-0.01) | 384.76(-0.02) | 384.53 | -0.1 | | 7 | 42(3.4) | 25 | [-4] | [-5] | [0] | -73 | -16 | RG | -0.2 | Wait? | | (-6) | -4 | 2 | -1 | -5 | -1.2,7 | 60 | | 37 | Feb/21 | 14 | 384.68 | 386.19 | 385.88(-0.04) | 385.01(-0.04) | 384.76(-0) | 384.48 | -0.1 | | 7 | 38(-1.6) | 5 | [-7] | [-5] | [-9] | -77 | -1 | RG | -0.3 | Wait | | (-4) | -0 | -26 | -2 | 0 | -1.4,8 | 60 | | 38 | Feb/21 | 13 | 384.68 | 386.19 | 386.05(-0.04) | 385.17(-0.03) | 384.84(-0.03) | 385.02 | 0.1 | | 7 | 40(-1.2) | 15 | [-7] | [-9] | [5] | -61 | 1 | RG | 0.2 | Wait | | (-8) | -6 | 13 | 5 | 2 | -1,14 | 60 | | 39 | Feb/21 | 12 | 384.68 | 386.19 | 386.19(-0.03) | 385.27(-0.03) | 384.94(-0.04) | 384.75 | 0 | | 7 | 41(1.4) | 15 | [-6] | [-11] | [-4] | -71 | -20 | RG | -0.2 | Wait | | (-8) | -7 | -15 | 6 | -2 | -1.3,12 | 60 | | 40 | Feb/21 | 11 | 384.68 | 386.19 | 386.31(-0.02) | 385.39(-0.04) | 385.1(-0.02) | 385.04 | 0.1 | | 7 | 40(1.5) | 25 | [-4] | [-7] | [2] | -70 | -16 | RG | -0.1 | Wait | | (-6) | -4 | 8 | -3 | 1 | -1.2,10 | 60 | | | | |
| 41 | Feb/21 | 10 | 384.68 | 386.19 | 386.39(-0.02) | 385.54(-0.07) | 385.17(-0.01) | 384.88 | 0.1 | | 7 | 38(2.4) | 45 | [-4] | [-8] | [6] | -77 | -23 | RG | -0.3 | Wait | | (-6) | -2 | 19 | -2 | 3 | -1.5,11 | 60 | | 42 | Feb/21 | 9 | 384.68 | 386.19 | 386.47(-0.03) | 385.81(-0.08) | 385.19(-0.08) | 384.51 | -0.1 | | 7 | 36(4.1) | -15 | [-6] | [-22] | [-19] | -90 | -40 | DT | -0.7 | OpenShort? | | (-6) | -15 | -51 | -6 | -8 | -2.1,13 | 60 | | 43 | Feb/20 | 15 | 384.35 | 386.11 | 386.47(-0) | 386.1(-0.05) | 385.5(-0.02) | 385.56 | 0.4 | | 9 | 32(3.2) | 50 | [-0] | [-7] | [2] | -61 | -35 | RG | 0.1 | Wait? | | (-2) | -4 | 2 | 5 | 2 | -1.2,19 | 52 | | 44 | Feb/20 | 14 | 384.35 | 386.11 | 386.58(0.02) | 386.3(-0.05) | 385.59(-0.02) | 385.52 | 0.4 | | 9 | 29(-6.1) | 50 | [4] | [-6] | [1] | -72 | -54 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -8 | -5 | -1.3,11 | 52 | | 45 | Feb/20 | 13 | 384.35 | 386.11 | 386.5(0.03) | 386.48(-0.03) | 385.68(-0.06) | 385.36 | 0.4 | | 9 | 35(-7.8) | 50 | [6] | [-11] | [4] | -71 | -73 | RG | -0.3 | Wait | | (4) | -11 | 21 | -14 | -12 | -1.1,7 | 52 | | | | |
| 46 | Feb/20 | 12 | 384.35 | 386.11 | 386.38(0.02) | 386.61(-0.04) | 385.91(-0.14) | 384.95 | 0.2 | | 9 | 43(-5.4) | 25 | [4] | [-27] | [-25] | -77 | -93 | DR | -0.8 | HoldShort | | (6) | -26 | -57 | -26 | -20 | -1.2,3 | 52 | | 47 | Feb/20 | 11 | 384.35 | 386.11 | 386.3(0.04) | 386.76(-0.05) | 386.44(-0.06) | 386.1 | 0.6 | | 9 | 48(-6.7) | 50 | [7] | [-12] | [-3] | -49 | -63 | DR | -0.2 | OpenShort | | (8) | -11 | 4 | -26 | -2 | -0.1,4 | 52 | | 48 | Feb/20 | 10 | 384.35 | 386.11 | 386.13(0.04) | 386.94(-0.04) | 386.69(-0.09) | 386.02 | 0.6 | | 9 | 55(-4.5) | 50 | [7] | [-17] | [-2] | -29 | -60 | DR | -0.4 | OpenShort | | (8) | -16 | 2 | -10 | -7 | -0.1,24 | 52 | | 49 | Feb/20 | 9 | 384.35 | 386.11 | 385.99(0.03) | 387.11(-0.03) | 387.02(-0.07) | 385.99 | 0.6 | | 9 | 59(-2.5) | 50 | [6] | [-13] | [-9] | 2 | -46 | DR | -0.6 | OpenShort? | | (8) | -13 | -25 | 1 | -13 | 0,52 | 52 | | 50 | Feb/16 | 15 | 384.08 | 385.93 | 385.87(0.04) | 387.22(-0.01) | 387.29(-0.01) | 386.5 | 0.8 | | 9 | 62(2.8) | 45 | [7] | [-0] | [-16] | 30 | -21 | DR | -0.4 | OpenShort? | | (8) | -2 | -51 | 10 | -12 | 0.4,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|