|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.9800 One month high (close): $344.3200
DIA Daily Change: -0.88% Daily StdDev 0.58% DIA EMA_5_Trend: -0.33% 10Minute StdDev: $2.3865
Latest Price : $331.19(-0.88%) | Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($2.4) Fri. Oct 20, 2023($2.4) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.6) Fri. Oct 13, 2023($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 335.5 | 336.57 | 335.52(-0.11) | 333.65(-0.15) | 332.54(-0.05) | 331.88 | -1.2 | | -2 | 77(1.4) | -50 | [-19] | [-28] | [-10] | -87 | -12 | DT | -0.3 | OpenShort? | | (-19) | -9 | -29 | 1 | -7 | -1.6,3 | 46 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 333.65(hourly_sma_10 0.53%) 335.5(daily_ema_20 1.09%) 335.52(hourly_sma_20 1.1%) 336.57(daily_ema_10 1.41%)
|
| 2 | Oct/20 | 14 | 335.5 | 336.57 | 335.88(-0.1) | 334.16(-0.12) | 332.69(-0.08) | 332.46 | -1 | | -2 | 75(0.8) | -50 | [-17] | [-31] | [-10] | -84 | -20 | DT | -0.1 | HoldShort | | (-17) | -14 | -29 | 5 | -10 | -1.5,4 | 46 | 3 | Oct/20 | 13 | 335.5 | 336.57 | 336.23(-0.09) | 334.55(-0.08) | 332.95(-0.08) | 333.01 | -0.8 | | -2 | 75(0.8) | -50 | [-16] | [-27] | [5] | -84 | -30 | DP | 0 | OpenShort | | (-17) | -14 | 14 | 8 | -15 | -1.5,4 | 46 | 4 | Oct/20 | 12 | 335.5 | 336.57 | 336.53(-0.11) | 334.81(-0.13) | 333.23(-0.18) | 332.74 | -0.9 | | -2 | 74(1.9) | -50 | [-19] | [-49] | [1] | -91 | -44 | DP | -0.2 | OpenShort | | (-17) | -31 | 5 | 4 | -16 | -1.7,2 | 46 | 5 | Oct/20 | 11 | 335.5 | 336.57 | 336.9(-0.12) | 335.23(-0.13) | 333.82(-0.28) | 332.64 | -1 | | -2 | 72(2.4) | -50 | [-21] | [-67] | [-1] | -99 | -80 | DT | -0.6 | OpenShort | | (-21) | -48 | 5 | -3 | -20 | -2,1 | 46 | | | |
6 | Oct/20 | 10 | 335.5 | 336.57 | 337.32(-0.12) | 335.67(-0.17) | 334.77(-0.26) | 332.55 | -1 | | -2 | 70(7.4) | -50 | [-21] | [-67] | [-26] | -108 | -85 | DT | -1.1 | HoldShort | | (-22) | -45 | -64 | -11 | -20 | -2.3,0 | 46 | 7 | Oct/20 | 9 | 335.5 | 336.57 | 337.71(-0.08) | 336.23(-0.12) | 335.65(-0.15) | 333.78 | -0.6 | | -2 | 62(6.6) | -50 | [-14] | [-42] | [-18] | -103 | -78 | DT | -1 | HoldShort? | | (-17) | -26 | -40 | -19 | -20 | -2.1,0 | 46 | 8 | Oct/19 | 15 | 335.92 | 336.95 | 337.99(-0.07) | 336.65(-0.11) | 336.14(-0.09) | 334.55 | -0.5 | | 2 | 56(7) | -50 | [-12] | [-28] | [-23] | -91 | -52 | DT | -1 | OpenShort? | | (-12) | -16 | -59 | -8 | -20 | -2.1,12 | 49 | 9 | Oct/19 | 14 | 335.92 | 336.95 | 338.23(-0.06) | 337.02(-0.07) | 336.43(-0.07) | 335.69 | -0.1 | | 2 | 49(1.6) | -50 | [-10] | [-21] | [-27] | -76 | -38 | DT | -0.5 | OpenShort | | (-9) | -12 | -81 | 4 | -10 | -1.8,19 | 49 | 10 | Oct/19 | 13 | 335.92 | 336.95 | 338.44(-0.04) | 337.26(-0.04) | 336.66(0.03) | 337.26 | 0.5 | | 2 | 47(-0.6) | 0 | [-7] | [0] | [11] | -45 | 18 | UR | 0.4 | SmallShort | | (-7) | 5 | 19 | 23 | 7 | -0.8,25 | 49 | | | |
11 | Oct/19 | 12 | 335.92 | 336.95 | 338.56(-0.04) | 337.38(-0.06) | 336.56(-0.07) | 336.89 | 0.3 | | 2 | 48(0.5) | -0 | [-7] | [-19] | [12] | -68 | -27 | RG | 0.2 | Wait | | (-9) | -12 | 29 | 10 | 4 | -1.2,12 | 49 | 12 | Oct/19 | 11 | 335.92 | 336.95 | 338.71(-0.06) | 337.59(-0.1) | 336.78(-0.12) | 336.33 | 0.1 | | 2 | 47(3.7) | -30 | [-10] | [-32] | [11] | -89 | -40 | DP | -0.3 | OpenShort | | (-10) | -21 | 31 | 5 | -7 | -1.7,4 | 49 | 13 | Oct/19 | 10 | 335.92 | 336.95 | 338.91(-0.07) | 337.92(-0.1) | 337.18(-0.12) | 335.74 | -0.1 | | 2 | 43(6) | -50 | [-12] | [-32] | [-24] | -113 | -50 | DT | -1.1 | HoldShort | | (-10) | -21 | -62 | -10 | -20 | -2.5,0 | 49 | 14 | Oct/19 | 9 | 335.92 | 336.95 | 339.14(-0.04) | 338.26(-0.09) | 337.6(-0.08) | 336.96 | 0.4 | | 2 | 37(3.9) | -25 | [-7] | [-23] | [-2] | -98 | -40 | DT | -0.6 | OpenShort? | | (-10) | -14 | 0 | -7 | -8 | -2,2 | 49 | 15 | Oct/18 | 15 | 336.23 | 336.75 | 339.27(-0.03) | 338.57(-0.12) | 337.87(-0.11) | 336.95 | 0.2 | | 0 | 33(9) | -50 | [-5] | [-29] | [-22] | -104 | -67 | DT | -0.9 | HoldShort? | | (-7) | -19 | -59 | -8 | -9 | -2.3,4 | 49 | | | |
16 | Oct/18 | 14 | 336.23 | 336.75 | 339.38(0.02) | 338.98(-0.06) | 338.24(-0.04) | 338.1 | 0.6 | | 0 | 24(-5.2) | 20 | [4] | [-10] | [-1] | -84 | -71 | DR | -0.2 | HoldShort | | (-2) | -7 | 2 | -6 | -3 | -1.5,4 | 49 | 17 | Oct/18 | 13 | 336.23 | 336.75 | 339.3(0.02) | 339.19(-0.04) | 338.38(-0.08) | 338.08 | 0.5 | | 0 | 30(-3.4) | 20 | [4] | [-15] | [-0] | -78 | -81 | RG | -0.3 | Wait | | (3) | -14 | 10 | -14 | -15 | -1.2,2 | 49 | 18 | Oct/18 | 12 | 336.23 | 336.75 | 339.23(0.02) | 339.32(-0.04) | 338.66(-0.08) | 337.89 | 0.5 | | 0 | 33(-4.2) | -5 | [4] | [-15] | [-13] | -80 | -81 | DR | -0.7 | HoldShort | | (3) | -14 | -22 | -24 | -20 | -1.2,0 | 49 | 19 | Oct/18 | 11 | 336.23 | 336.75 | 339.15(0.01) | 339.44(-0.06) | 338.92(-0.11) | 338.34 | 0.6 | | 0 | 37(-1.7) | -15 | [2] | [-23] | [-10] | -65 | -58 | DR | -0.5 | OpenShort | | (5) | -19 | -16 | -25 | -10 | -0.6,0 | 49 | 20 | Oct/18 | 10 | 336.23 | 336.75 | 339.1(0.03) | 339.63(-0.04) | 339.28(-0.14) | 338.65 | 0.7 | | 0 | 39(-3) | -15 | [5] | [-26] | [-11] | -37 | -77 | DR | -0.5 | OpenShort | | (3) | -25 | -19 | -24 | -11 | -0.3,21 | 49 | | | |
21 | Oct/18 | 9 | 336.23 | 336.75 | 339(0.02) | 339.75(-0.03) | 339.74(-0.07) | 339.03 | 0.8 | | 0 | 42(-0.5) | -10 | [4] | [-13] | [-10] | -9 | -38 | DR | -0.5 | OpenShort? | | (7) | -12 | -17 | -24 | -9 | 0,41 | 49 | 22 | Oct/17 | 15 | 336.57 | 336.24 | 338.94(0.01) | 339.84(-0.02) | 339.99(0.01) | 339.36 | 0.7 | | -0 | 42(5) | 10 | [2] | [4] | [-2] | 10 | 2 | CR | -0.4 | HoldShort? | | (3) | 2 | 7 | -22 | -5 | 0.3,52 | 59 | 23 | Oct/17 | 14 | 336.57 | 336.24 | 338.92(0.04) | 339.9(-0.04) | 339.99(-0) | 339.21 | 0.7 | | -0 | 37(-2.7) | 15 | [7] | [2] | [-16] | 35 | -30 | CR | -0.5 | HoldShort | | (2) | -0 | -43 | -8 | -7 | 0.2,80 | 59 | 24 | Oct/17 | 13 | 336.57 | 336.24 | 338.78(0.07) | 340.03(0.01) | 339.98(-0.01) | 340.07 | 0.9 | | -0 | 40(-3.9) | 25 | [12] | [6] | [-14] | 63 | -32 | CR | 0.1 | HoldShort | | (10) | -2 | -45 | 6 | -2 | 0.8,93 | 59 | 25 | Oct/17 | 12 | 336.57 | 336.24 | 338.54(0.07) | 339.98(0.06) | 340(0.07) | 340.95 | 1.1 | | -0 | 44(0.9) | 50 | [12] | [24] | [13] | 75 | 17 | UT | 0.6 | HoldLong | | (16) | 12 | 31 | 9 | 9 | 1.4,90 | 59 | | | |
26 | Oct/17 | 11 | 336.57 | 336.24 | 338.29(0.03) | 339.78(0.11) | 339.75(0.02) | 340.35 | 1 | | -0 | 43(1.6) | 50 | [5] | [18] | [15] | 60 | 34 | UT | 0.4 | OpenLong | | (12) | 3 | 52 | -5 | -11 | 1.2,80 | 59 | 27 | Oct/17 | 10 | 336.57 | 336.24 | 338.18(0.03) | 339.41(0.08) | 339.68(-0.04) | 339.32 | 0.7 | | -0 | 42(0.2) | 25 | [5] | [5] | [1] | 46 | -10 | UT | -0.2 | OpenLong | | (3) | -7 | 10 | -9 | -16 | 0.7,78 | 59 | 28 | Oct/17 | 9 | 336.57 | 336.24 | 338.08(0.03) | 339.15(0.08) | 339.83(-0.08) | 339.11 | 0.7 | | -0 | 41(0.1) | -20 | [5] | [-2] | [-21] | 49 | -20 | DR | -0.5 | OpenShort? | | (5) | -14 | -53 | -11 | -18 | 0.6,84 | 59 | 29 | Oct/16 | 15 | 336.76 | 335.25 | 337.97(0.03) | 338.87(0.09) | 340.09(0.03) | 340.15 | 0.8 | | -5 | 41(5.9) | -5 | [5] | [16] | [4] | 76 | 37 | RG | 0 | Wait? | | (9) | 5 | 14 | -5 | 7 | 1.4,91 | 57 | 30 | Oct/16 | 14 | 336.76 | 335.25 | 337.87(0.04) | 338.58(0.1) | 339.98(0.05) | 339.89 | 0.7 | | -5 | 35(1.8) | 10 | [7] | [21] | [-2] | 73 | 32 | CR | -0.1 | HoldShort | | (5) | 9 | -3 | -12 | 8 | 1.3,90 | 57 | | | |
31 | Oct/16 | 13 | 336.76 | 335.25 | 337.75(0.04) | 338.24(0.06) | 339.8(0.19) | 339.95 | 0.7 | | -5 | 34(1.9) | 35 | [7] | [42] | [0] | 82 | 78 | UT | 0.1 | OpenLong | | (7) | 33 | -3 | -2 | 20 | 1.5,94 | 57 | 32 | Oct/16 | 12 | 336.76 | 335.25 | 337.6(0.05) | 338.05(0.03) | 339.14(0.19) | 340.02 | 0.8 | | -5 | 32(2.3) | 20 | [9] | [39] | [-3] | 92 | 68 | CR | 0.7 | OpenShort | | (9) | 33 | -21 | 10 | 20 | 1.8,97 | 57 | 33 | Oct/16 | 11 | 336.76 | 335.25 | 337.43(0.06) | 337.94(0.13) | 338.48(0.26) | 340.43 | 0.9 | | -5 | 29(5.3) | 50 | [10] | [60] | [24] | 110 | 95 | UT | 1.6 | HoldLong | | (10) | 45 | 43 | 47 | 20 | 2.4,100 | 57 | 34 | Oct/16 | 10 | 336.76 | 335.25 | 337.24(0.03) | 337.51(0.12) | 337.61(0.13) | 339.57 | 0.7 | | -5 | 24(3.1) | 25 | [5] | [36] | [16] | 87 | 72 | UT | 1.9 | OpenLong | | (7) | 22 | 26 | 37 | 16 | 2.3,79 | 57 | 35 | Oct/16 | 9 | 336.76 | 335.25 | 337.15(0.01) | 337.09(0.08) | 337.16(0.14) | 339.07 | 0.5 | | -5 | 21(1.8) | 20 | [2] | [33] | [49] | 61 | 85 | UT | 2.1 | OpenLong? | | (3) | 24 | 126 | 33 | 20 | 2.1,58 | 57 | | | |
36 | Oct/13 | 15 | 337 | 334.62 | 337.1(-0.03) | 336.81(-0.04) | 336.69(-0.08) | 336.6 | -0.1 | | -12 | 19(0.6) | -50 | [-5] | [-19] | [-3] | -31 | 0 | DT | -0.1 | OpenShort? | | (-3) | -14 | -5 | -11 | 4 | -0.6,34 | 40 | 37 | Oct/13 | 14 | 337 | 334.62 | 337.19(-0.01) | 336.95(-0.01) | 336.95(-0.13) | 336.69 | -0.1 | | -12 | 19(0) | -50 | [-2] | [-24] | [5] | -25 | -33 | DP | -0.3 | OpenShort | | (-5) | -23 | 21 | -8 | -3 | -0.6,40 | 40 | 38 | Oct/13 | 13 | 337 | 334.62 | 337.23(-0.02) | 336.99(-0.02) | 337.39(-0.01) | 336.29 | -0.2 | | -12 | 19(0.6) | -50 | [-4] | [-4] | [-20] | -38 | -12 | DT | -1.3 | OpenShort | | (-3) | -2 | -47 | -23 | -9 | -1.1,40 | 40 | 39 | Oct/13 | 12 | 337 | 334.62 | 337.31(-0.01) | 337.07(-0.03) | 337.42(0.11) | 337.2 | 0 | | -12 | 18(-0.2) | -35 | [-2] | [16] | [8] | 3 | 38 | UR | -0.3 | SmallShort | | (-2) | 19 | 28 | -11 | 7 | -0.1,55 | 40 | 40 | Oct/13 | 11 | 337 | 334.62 | 337.35(-0.03) | 337.17(-0.03) | 337.05(0.03) | 336.67 | -0.1 | | -12 | 18(-1.2) | -50 | [-5] | [1] | [-18] | 0 | 18 | RG | -0.5 | Wait | | (-3) | 5 | -64 | 23 | -4 | -0.8,70 | 40 | | | |
41 | Oct/13 | 10 | 337 | 334.62 | 337.46(-0.01) | 337.26(0.04) | 336.95(0.01) | 337.93 | 0.2 | | -12 | 19(-0.1) | -50 | [-2] | [5] | [-9] | 32 | 23 | RG | 1.1 | SmallShort | | (-2) | 2 | -50 | 42 | 8 | 0.5,69 | 40 | 42 | Oct/13 | 9 | 337 | 334.62 | 337.48(0.03) | 337.14(0.07) | 336.91(0.09) | 338.9 | 0.4 | | -12 | 19(1) | 15 | [5] | [23] | [51] | 35 | 32 | UT | 2.2 | OpenLong? | | (2) | 16 | 131 | 33 | 20 | 1.6,45 | 40 | 43 | Oct/12 | 15 | 337.43 | 334.42 | 337.48(-0) | 336.92(-0.01) | 336.6(-0.03) | 336.36 | -0.2 | | -16 | 18(2.4) | -25 | [-0] | [-7] | [13] | -69 | -38 | DP | -0.3 | OpenShort? | | (-2) | -5 | 55 | -26 | -8 | -1.2,11 | 41 | 44 | Oct/12 | 14 | 337.43 | 334.42 | 337.4(-0.01) | 336.96(-0.08) | 336.7(-0.19) | 335.29 | -0.4 | | -16 | 16(1.9) | -50 | [-2] | [-42] | [-21] | -93 | -98 | DT | -1.6 | OpenShort | | (-3) | -33 | -45 | -26 | -20 | -2.5,20 | 41 | 45 | Oct/12 | 13 | 337.43 | 334.42 | 337.45(0.01) | 337.22(-0.05) | 337.34(-0.07) | 336.16 | -0.2 | | -16 | 14(-0.5) | -50 | [2] | [-17] | [-35] | -63 | -68 | DR | -1.6 | OpenShort | | (0) | -12 | -91 | -19 | -11 | -1.7,30 | 41 | | | |
46 | Oct/12 | 12 | 337.43 | 334.42 | 337.43(0.05) | 337.38(-0.02) | 337.56(0.05) | 337.96 | 0.1 | | -16 | 15(-3.6) | 30 | [9] | [8] | [14] | 9 | -18 | UT | 0.5 | OpenLong | | (5) | 9 | 40 | -5 | 15 | 0.7,41 | 41 | 47 | Oct/12 | 11 | 337.43 | 334.42 | 337.27(0.04) | 337.44(-0.01) | 337.38(0.04) | 337.2 | -0 | | -16 | 18(-4.2) | -5 | [7] | [7] | [2] | -14 | -31 | RG | -0.2 | Wait | | (7) | 7 | 10 | -6 | -3 | -0.1,39 | 41 | 48 | Oct/12 | 10 | 337.43 | 334.42 | 337.12(0.05) | 337.47(-0.03) | 337.38(-0) | 337 | -0.1 | | -16 | 22(-4.3) | -35 | [9] | [-2] | [-20] | -5 | -51 | DR | -0.2 | OpenShort | | (9) | -0 | -59 | -2 | -4 | -0.1,48 | 41 | 49 | Oct/12 | 9 | 337.43 | 334.42 | 336.95(0.07) | 337.56(0.01) | 337.25(0.04) | 338.15 | 0.1 | | -16 | 27(-3.1) | 25 | [12] | [10] | [13] | 24 | -21 | UT | 0.6 | OpenLong? | | (12) | 7 | 33 | 8 | 10 | 0.8,54 | 41 | 50 | Oct/11 | 15 | 338.06 | 334.4 | 336.71(0.06) | 337.53(-0.04) | 337.1(-0.03) | 337.52 | -0.1 | | -16 | 30(-0.9) | 15 | [11] | [-6] | [9] | 4 | -48 | RG | 0.3 | Wait? | | (10) | -5 | 26 | 1 | 7 | 0.5,41 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|