|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $341.0300 One month high (close): $354.6200
DIA Daily Change: -0.57% Daily StdDev 0.55% DIA EMA_5_Trend: 0.07% 10Minute StdDev: $0.8201
Latest Price : $346.98(-0.57%) | Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($1.7) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($1.5) Tue. Aug 29, 2023($1.3) Mon. Aug 28, 2023($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 347.61 | 346.11 | 348.7(-0.05) | 348.23(-0.02) | 347.98(-0.04) | 347.56 | -0 | | -7 | 21(-1.9) | -50 | [-9] | [-11] | [-7] | -86 | 14 | DT | -0.6 | HoldShort? | | (-7) | -7 | -17 | -6 | -9 | -1.6,4 | 43 | Sample size 50 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346.11(weak_daily_ema_10 -0.42%)
Resistance Levels: 347.61(daily_ema_20 0.01%) 348.23(weak_hourly_sma_10 0.19%) 348.7(weak_hourly_sma_20 0.33%)
|
| | | 2 | Sep/5 | 14 | 347.61 | 346.11 | 348.86(-0.02) | 348.3(-0.01) | 348.12(-0.04) | 347.9 | 0.1 | | -7 | 23(0.7) | -45 | [-4] | [-9] | [3] | -73 | -19 | DP | -0.3 | OpenShort | | (-7) | -7 | 10 | -2 | -4 | -1.2,7 | 43 | | 3 | Sep/5 | 13 | 347.61 | 346.11 | 348.93(-0.02) | 348.35(-0.06) | 348.25(-0.07) | 347.68 | 0 | | -7 | 22(1.6) | -50 | [-4] | [-19] | [-12] | -85 | -38 | DT | -0.7 | OpenShort | | (-5) | -13 | -33 | -5 | -2 | -1.6,5 | 43 | | 4 | Sep/5 | 12 | 347.61 | 346.11 | 349(-0.02) | 348.55(-0.03) | 348.25(0) | 348.38 | 0.2 | | -7 | 21(0.1) | -45 | [-4] | [-3] | [-0] | -68 | 2 | DT | -0.1 | OpenShort | | (-2) | 0 | 0 | -3 | 3 | -0.9,5 | 43 | | 5 | Sep/5 | 11 | 347.61 | 346.11 | 349.06(-0.01) | 348.55(0) | 348.25(0) | 348.38 | 0.2 | | -7 | 20(0.4) | -35 | [-2] | [-0] | [1] | -68 | -9 | UR | -0.1 | SmallShort | | (-3) | 0 | 5 | -4 | -4 | -1,7 | 43 | | | | |
| 6 | Sep/5 | 10 | 347.61 | 346.11 | 349.11(-0.02) | 348.65(-0.02) | 348.48(-0.01) | 348.26 | 0.2 | | -7 | 20(0.9) | -50 | [-4] | [-4] | [-5] | -69 | -1 | DT | -0.3 | OpenShort | | (-3) | -2 | -15 | 4 | -5 | -1.2,11 | 43 | | 7 | Sep/5 | 9 | 347.61 | 346.11 | 349.18(-0.01) | 348.73(-0.01) | 348.53(0.02) | 348.57 | 0.3 | | -7 | 19(0.1) | -45 | [-2] | [2] | [-2] | -60 | -4 | RG | 0.1 | Wait? | | (-2) | 4 | -10 | 7 | 0 | -0.9,13 | 43 | | 8 | Sep/1 | 15 | 347.96 | 345.88 | 349.21(-0.02) | 348.76(-0.02) | 348.45(-0.05) | 348.78 | 0.2 | | -7 | 19(1) | -50 | [-4] | [-10] | [7] | -55 | -2 | DP | 0.5 | OpenShort? | | (-2) | -9 | 18 | 3 | 3 | -0.6,10 | 40 | | 9 | Sep/1 | 14 | 347.96 | 345.88 | 349.21(0) | 348.82(-0.04) | 348.61(-0.07) | 348.41 | 0.1 | | -7 | 18(-0.4) | -35 | [0] | [-13] | [-1] | -80 | -37 | DR | -0.3 | HoldShort | | (-3) | -12 | 2 | -12 | 2 | -1.3,3 | 40 | | 10 | Sep/1 | 13 | 347.96 | 345.88 | 349.26(0.01) | 348.97(-0.06) | 348.84(0.01) | 348.39 | 0.1 | | -7 | 18(-0.7) | -20 | [2] | [-2] | [-3] | -80 | -27 | DR | -0.7 | HoldShort | | (0) | 2 | 3 | -26 | 0 | -1.3,3 | 40 | | | | |
| 11 | Sep/1 | 12 | 347.96 | 345.88 | 349.26(0) | 349.17(-0.07) | 348.81(-0.04) | 348.31 | 0.1 | | -7 | 19(-0.5) | -35 | [0] | [-11] | [-4] | -63 | -40 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -18 | -3 | -1.3,20 | 40 | | 12 | Sep/1 | 11 | 347.96 | 345.88 | 349.23(0.01) | 349.42(-0.03) | 348.94(-0.04) | 348.34 | 0.1 | | -7 | 20(-1.3) | -50 | [2] | [-7] | [-22] | -43 | -50 | DR | -0.8 | OpenShort | | (2) | -7 | -62 | -1 | -14 | -1.2,37 | 40 | | 13 | Sep/1 | 10 | 347.96 | 345.88 | 349.2(0.03) | 349.52(0.02) | 349.09(0.02) | 349.62 | 0.4 | | -7 | 21(-3.1) | 0 | [5] | [7] | [2] | -1 | -15 | RG | 0.7 | Wait | | (5) | 3 | 5 | 3 | -2 | 0.5,37 | 40 | | 14 | Sep/1 | 9 | 347.96 | 345.88 | 349.08(0.04) | 349.52(0) | 349.03(-0.02) | 349.53 | 0.4 | | -7 | 24(-3.2) | 35 | [7] | [-0] | [19] | -9 | -34 | UT | 0.6 | OpenLong? | | (7) | -3 | 60 | -8 | 2 | 0.5,29 | 40 | | 15 | Aug/31 | 15 | 348.03 | 345.46 | 348.93(0.03) | 349.46(-0.04) | 349.1(-0.13) | 348.28 | 0.1 | | -8 | 27(-4) | -50 | [5] | [-23] | [-15] | -41 | -81 | DR | -0.8 | OpenShort? | | (3) | -21 | -28 | -26 | -15 | -0.6,24 | 38 | | | | |
| 16 | Aug/31 | 14 | 348.03 | 345.46 | 348.83(0.05) | 349.59(-0.01) | 349.56(-0.1) | 348.87 | 0.2 | | -8 | 31(-6.2) | -25 | [8] | [-14] | [-9] | -10 | -74 | DR | -0.6 | OpenShort | | (7) | -16 | -10 | -25 | -12 | 0,40 | 38 | | 17 | Aug/31 | 13 | 348.03 | 345.46 | 348.64(0.06) | 349.63(-0.01) | 349.9(-0.02) | 349.08 | 0.3 | | -8 | 37(-5.8) | 0 | [10] | [-1] | [-8] | 15 | -54 | DR | -0.6 | OpenShort | | (10) | -3 | -12 | -21 | -7 | 0.3,57 | 38 | | 18 | Aug/31 | 12 | 348.03 | 345.46 | 348.43(0.05) | 349.68(-0.01) | 349.97(0.02) | 349.33 | 0.3 | | -8 | 43(-2.1) | -25 | [8] | [5] | [-12] | 37 | -14 | CR | -0.4 | HoldShort | | (12) | 3 | -28 | -14 | -2 | 0.5,74 | 38 | | 19 | Aug/31 | 11 | 348.03 | 345.46 | 348.25(0.07) | 349.73(0.05) | 349.91(0.02) | 349.92 | 0.5 | | -8 | 45(-1.9) | -5 | [12] | [11] | [-9] | 64 | -14 | CR | 0 | HoldShort | | (10) | 3 | -25 | -0 | -8 | 1,89 | 38 | | 20 | Aug/31 | 10 | 348.03 | 345.46 | 348.02(0.07) | 349.56(0.07) | 349.83(0.05) | 350.45 | 0.6 | | -8 | 47(0) | 0 | [12] | [18] | [-2] | 77 | 13 | CR | 0.3 | OpenShort | | (13) | 8 | -10 | 5 | 4 | 1.3,94 | 38 | | | | |
| 21 | Aug/31 | 9 | 348.03 | 345.46 | 347.76(0.07) | 349.32(0.08) | 349.64(0.08) | 350.67 | 0.7 | | -8 | 47(2.5) | 35 | [12] | [23] | [22] | 80 | 31 | UT | 0.6 | OpenLong? | | (13) | 13 | 62 | 2 | 11 | 1.6,90 | 38 | | 22 | Aug/30 | 15 | 348.22 | 345.16 | 347.52(0.05) | 349.05(0.05) | 349.36(-0.01) | 349.36 | 0.3 | | -10 | 45(1.8) | -5 | [8] | [5] | [4] | 65 | -2 | RG | 0 | Wait? | | (8) | -2 | 13 | -4 | -3 | 1.1,87 | 43 | | 23 | Aug/30 | 14 | 348.22 | 345.16 | 347.35(0.07) | 348.89(0.06) | 349.38(-0.05) | 349.08 | 0.2 | | -10 | 43(-2.7) | -25 | [12] | [0] | [-9] | 63 | -33 | DR | -0.2 | OpenShort | | (8) | -8 | -22 | -6 | -7 | 1,88 | 43 | | 24 | Aug/30 | 13 | 348.22 | 345.16 | 347.1(0.08) | 348.69(0.08) | 349.57(0.08) | 349.54 | 0.3 | | -10 | 46(-0.9) | 0 | [13] | [24] | [-0] | 75 | 10 | RG | -0 | Wait | | (13) | 13 | 2 | -5 | 0 | 1.4,90 | 43 | | 25 | Aug/30 | 12 | 348.22 | 345.16 | 346.81(0.1) | 348.41(0.1) | 349.28(0.08) | 349.5 | 0.3 | | -10 | 47(-2.7) | 5 | [17] | [26] | [2] | 78 | -0 | RG | 0.1 | Wait | | (15) | 13 | 10 | -8 | 1 | 1.5,90 | 43 | | | | |
| 26 | Aug/30 | 11 | 348.22 | 345.16 | 346.47(0.1) | 348.06(0.12) | 349(0.07) | 349.3 | 0.3 | | -10 | 49(-1.7) | 0 | [17] | [26] | [-3] | 81 | -3 | CR | 0.2 | OpenShort | | (17) | 12 | -10 | -1 | 1 | 1.5,93 | 43 | | 27 | Aug/30 | 10 | 348.22 | 345.16 | 346.14(0.12) | 347.66(0.14) | 348.76(0.12) | 349.52 | 0.3 | | -10 | 51(-0.2) | 5 | [20] | [37] | [-6] | 90 | 10 | CR | 0.4 | OpenShort | | (17) | 20 | -20 | 1 | 9 | 1.7,97 | 43 | | 28 | Aug/30 | 9 | 348.22 | 345.16 | 345.74(0.12) | 347.16(0.11) | 348.34(0.15) | 349.94 | 0.4 | | -10 | 51(0.5) | 25 | [20] | [40] | [31] | 103 | 37 | UT | 0.8 | CloseLong? | | (20) | 25 | 83 | 3 | 20 | 2.1,100 | 43 | | 29 | Aug/29 | 15 | 348.36 | 344.92 | 345.34(0.08) | 346.77(0.09) | 347.82(0.08) | 348.19 | -0 | | -13 | 51(4.5) | 5 | [13] | [24] | [3] | 85 | 20 | RG | 0.2 | Wait? | | (17) | 13 | 8 | -3 | 10 | 1.4,100 | 43 | | 30 | Aug/29 | 14 | 348.36 | 344.92 | 345.06(0.08) | 346.47(0.08) | 347.53(0.11) | 348.03 | -0.1 | | -13 | 46(0.4) | 5 | [13] | [28] | [2] | 88 | 38 | RG | 0.3 | Wait | | (13) | 18 | 2 | -1 | 16 | 1.5,100 | 43 | | | | |
| 31 | Aug/29 | 13 | 348.36 | 344.92 | 344.77(0.09) | 346.21(0.06) | 347.14(0.16) | 348.01 | -0.1 | | -13 | 46(1.7) | 20 | [15] | [35] | [6] | 93 | 40 | UT | 0.4 | OpenLong | | (15) | 27 | 10 | 2 | 20 | 1.7,100 | 43 | | 32 | Aug/29 | 12 | 348.36 | 344.92 | 344.47(0.08) | 346.01(0.06) | 346.58(0.18) | 347.79 | -0.1 | | -13 | 44(3) | 25 | [13] | [38] | [15] | 95 | 65 | UT | 0.6 | OpenLong | | (13) | 30 | 35 | 7 | 20 | 1.8,100 | 43 | | 33 | Aug/29 | 11 | 348.36 | 344.92 | 344.2(0.06) | 345.8(0.08) | 345.95(0.06) | 347.07 | -0.3 | | -13 | 41(2.3) | 5 | [10] | [19] | [7] | 90 | 35 | RG | 0.6 | Wait | | (12) | 10 | 13 | 11 | 6 | 1.6,100 | 43 | | 34 | Aug/29 | 10 | 348.36 | 344.92 | 344.01(0.06) | 345.51(0.09) | 345.73(0.1) | 346.78 | -0.4 | | -13 | 39(3.3) | 25 | [10] | [26] | [15] | 87 | 45 | UT | 0.6 | OpenLong | | (10) | 17 | 37 | 12 | 8 | 1.7,94 | 43 | | 35 | Aug/29 | 9 | 348.36 | 344.92 | 343.82(0.01) | 345.2(0.1) | 345.37(0.03) | 346.02 | -0.5 | | -13 | 35(0.9) | -30 | [2] | [13] | [13] | 73 | 57 | RG | 0.4 | Wait? | | (7) | 5 | 40 | 0 | -4 | 1.5,85 | 43 | | | | |
| 36 | Aug/28 | 15 | 348.7 | 344.93 | 343.82(0) | 344.87(0.07) | 345.27(-0.05) | 345.19 | -0.8 | | -18 | 35(1.8) | -50 | [0] | [-6] | [5] | 56 | 27 | DP | -0.1 | OpenShort? | | (0) | -8 | 18 | -4 | -9 | 0.9,83 | 34 | | 37 | Aug/28 | 14 | 348.7 | 344.93 | 343.82(0) | 344.62(0.08) | 345.43(-0.07) | 344.81 | -0.9 | | -18 | 33(0) | -50 | [0] | [-8] | [-18] | 52 | 13 | DR | -0.4 | OpenShort | | (-2) | -12 | -47 | -8 | -14 | 0.7,84 | 34 | | 38 | Aug/28 | 13 | 348.7 | 344.93 | 343.78(0.02) | 344.33(0.12) | 345.67(0.11) | 345.79 | -0.6 | | -18 | 33(1.4) | -5 | [3] | [26] | [9] | 73 | 68 | RG | 0.1 | Wait | | (3) | 18 | 27 | -3 | 4 | 1.4,88 | 34 | | 39 | Aug/28 | 12 | 348.7 | 344.93 | 343.78(0) | 343.91(0.08) | 345.29(0.08) | 345.24 | -0.8 | | -18 | 31(0.2) | -50 | [0] | [17] | [-1] | 67 | 60 | CR | -0 | HoldShort | | (2) | 13 | -5 | -2 | 11 | 1.1,89 | 34 | | 40 | Aug/28 | 11 | 348.7 | 344.93 | 343.71(0.01) | 343.65(0.09) | 345.02(0.16) | 345.34 | -0.7 | | -18 | 31(0.9) | -40 | [2] | [32] | [-6] | 75 | 80 | CR | 0.2 | HoldShort | | (2) | 27 | -32 | 20 | 14 | 1.2,95 | 34 | | | | |
| 41 | Aug/28 | 10 | 348.7 | 344.93 | 343.66(0.03) | 343.33(0.12) | 344.48(0.21) | 346 | -0.6 | | -18 | 30(2.7) | 15 | [5] | [43] | [8] | 82 | 93 | UT | 1.1 | OpenLong | | (3) | 35 | 3 | 28 | 20 | 1.7,89 | 34 | | 42 | Aug/28 | 9 | 348.7 | 344.93 | 343.56(0.03) | 342.92(0.1) | 343.76(0.22) | 345.93 | -0.6 | | -18 | 28(2.3) | 15 | [5] | [43] | [41] | 74 | 95 | UT | 1.8 | OpenLong? | | (5) | 37 | 93 | 40 | 20 | 1.9,76 | 34 | | 43 | Aug/25 | 15 | 349.17 | 345.59 | 343.56(0) | 342.59(0.03) | 342.99(0.14) | 343.99 | -1.1 | | -18 | 25(0.4) | -15 | [0] | [22] | [9] | 15 | 55 | UR | 0.9 | SmallShort? | | (0) | 23 | 8 | 24 | 20 | 0.5,52 | 26 | | 44 | Aug/25 | 14 | 349.17 | 345.59 | 343.45(0.01) | 342.5(0.02) | 342.52(0.08) | 343.83 | -1.2 | | -18 | 25(0) | 10 | [2] | [11] | [26] | -3 | 20 | RG | 1.2 | SmallShort | | (0) | 13 | 58 | 25 | 20 | 0.3,40 | 26 | | 45 | Aug/25 | 13 | 349.17 | 345.59 | 343.41(-0.01) | 342.44(-0.08) | 342.26(0.03) | 342.62 | -1.4 | | -18 | 25(0.3) | -50 | [-2] | [-6] | [3] | -46 | -3 | DP | 0.3 | OpenShort | | (-2) | 5 | -2 | 14 | 18 | -0.7,22 | 26 | | | | |
| 46 | Aug/25 | 12 | 349.17 | 345.59 | 343.41(0) | 342.7(-0.07) | 342.17(0.03) | 342.64 | -1.4 | | -18 | 25(0) | -30 | [0] | [-5] | [14] | -56 | -13 | DP | 0.4 | OpenShort | | (-2) | 5 | 37 | 5 | 13 | -0.7,12 | 26 | | 47 | Aug/25 | 11 | 349.17 | 345.59 | 343.44(-0.02) | 342.94(-0.09) | 342.06(-0.05) | 341.89 | -1.6 | | -18 | 25(1.7) | -50 | [-3] | [-20] | [5] | -77 | -42 | DP | -0.2 | OpenShort | | (-2) | -8 | 13 | 5 | -5 | -1.4,8 | 26 | | 48 | Aug/25 | 10 | 349.17 | 345.59 | 343.52(-0.03) | 343.24(-0.09) | 342.22(-0.09) | 341.61 | -1.7 | | -18 | 23(1.9) | -50 | [-5] | [-27] | [-22] | -89 | -53 | DT | -0.6 | OpenShort | | (-5) | -15 | -48 | -30 | -14 | -1.8,6 | 26 | | 49 | Aug/25 | 9 | 349.17 | 345.59 | 343.62(-0.01) | 343.55(-0.06) | 342.52(-0.03) | 342.62 | -1.4 | | -18 | 21(0.4) | -50 | [-2] | [-14] | [4] | -72 | -28 | DP | 0.1 | OpenShort? | | (-2) | -5 | 25 | -24 | -4 | -1.1,6 | 26 | | 50 | Aug/24 | 15 | 349.73 | 346.5 | 343.67(-0.04) | 343.77(-0.07) | 342.62(-0.18) | 342.11 | -1.7 | | -18 | 21(0.5) | -50 | [-7] | [-42] | [-7] | -93 | -55 | DT | -0.5 | HoldShort? | | (-5) | -30 | -2 | -31 | -19 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|