|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 29, 2023 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $341.0300 One month high (close): $356.2000
DIA Daily Change: 0.84% Daily StdDev 0.6% DIA EMA_5_Trend: 0.33% 10Minute StdDev: $2.0973
Latest Price : $348.62(0.84%) | Wed. Aug 30, 2023($1.5) Tue. Aug 29, 2023($1.3) Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| Tue. Aug. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 15 | 348.36 | 344.92 | 345.34(0.08) | 346.77(0.09) | 347.82(0.08) | 348.19 | -0 | | -13 | 47(0.7) | 5 | [13] | [24] | [3] | 85 | 19 | RG | 0.2 | Wait? | | (16) | 13 | 8 | -3 | 10 | 1.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 346.77(weak_hourly_sma_10 -0.41%) 345.34(weak_hourly_sma_20 -0.82%) Resistance Levels: 348.36(daily_ema_20 0.05%)
|
| 2 | Aug/29 | 14 | 348.36 | 344.92 | 345.06(0.08) | 346.47(0.08) | 347.53(0.11) | 348.03 | -0.1 | | -13 | 46(0.4) | 5 | [13] | [28] | [2] | 88 | 37 | RG | 0.3 | Wait | | (13) | 18 | 2 | -1 | 16 | 1.5,100 | 43 | 3 | Aug/29 | 13 | 348.36 | 344.92 | 344.77(0.09) | 346.21(0.06) | 347.14(0.16) | 348.01 | -0.1 | | -13 | 46(1.7) | 20 | [15] | [35] | [6] | 93 | 39 | UT | 0.4 | OpenLong | | (15) | 27 | 10 | 2 | 20 | 1.7,100 | 43 | 4 | Aug/29 | 12 | 348.36 | 344.92 | 344.47(0.08) | 346.01(0.06) | 346.58(0.18) | 347.79 | -0.1 | | -13 | 44(3) | 25 | [13] | [38] | [15] | 95 | 65 | UT | 0.6 | OpenLong | | (13) | 30 | 34 | 7 | 20 | 1.8,100 | 43 | 5 | Aug/29 | 11 | 348.36 | 344.92 | 344.2(0.06) | 345.8(0.08) | 345.95(0.06) | 347.07 | -0.3 | | -13 | 41(2.3) | 5 | [10] | [19] | [7] | 90 | 34 | RG | 0.6 | Wait | | (12) | 10 | 13 | 11 | 6 | 1.6,100 | 43 | | | |
6 | Aug/29 | 10 | 348.36 | 344.92 | 344.01(0.06) | 345.51(0.09) | 345.73(0.1) | 346.78 | -0.4 | | -13 | 39(3.3) | 25 | [10] | [26] | [15] | 87 | 45 | UT | 0.6 | OpenLong | | (10) | 17 | 36 | 12 | 8 | 1.7,94 | 43 | 7 | Aug/29 | 9 | 348.36 | 344.92 | 343.82(0.01) | 345.2(0.1) | 345.37(0.03) | 346.02 | -0.5 | | -13 | 35(0.9) | -30 | [2] | [13] | [13] | 73 | 57 | RG | 0.4 | Wait? | | (7) | 5 | 39 | 0 | -4 | 1.5,85 | 43 | 8 | Aug/28 | 15 | 348.7 | 344.93 | 343.82(0) | 344.87(0.07) | 345.27(-0.05) | 345.19 | -0.8 | | -18 | 35(1.8) | -50 | [0] | [-5] | [5] | 56 | 27 | DP | -0.1 | OpenShort? | | (0) | -8 | 18 | -4 | -9 | 0.9,83 | 34 | 9 | Aug/28 | 14 | 348.7 | 344.93 | 343.82(0) | 344.62(0.08) | 345.43(-0.07) | 344.81 | -0.9 | | -18 | 33(0) | -50 | [0] | [-8] | [-18] | 52 | 12 | DR | -0.4 | OpenShort | | (-2) | -12 | -46 | -8 | -14 | 0.7,84 | 34 | 10 | Aug/28 | 13 | 348.7 | 344.93 | 343.78(0.02) | 344.33(0.12) | 345.67(0.11) | 345.79 | -0.6 | | -18 | 33(1.4) | -5 | [3] | [26] | [9] | 73 | 68 | RG | 0.1 | Wait | | (3) | 18 | 26 | -3 | 4 | 1.4,88 | 34 | | | |
11 | Aug/28 | 12 | 348.7 | 344.93 | 343.78(0) | 343.91(0.08) | 345.29(0.08) | 345.24 | -0.8 | | -18 | 31(0.2) | -50 | [0] | [17] | [-1] | 67 | 60 | CR | -0 | HoldShort | | (2) | 13 | -5 | -2 | 11 | 1.1,89 | 34 | 12 | Aug/28 | 11 | 348.7 | 344.93 | 343.71(0.01) | 343.65(0.09) | 345.02(0.16) | 345.34 | -0.7 | | -18 | 31(0.9) | -40 | [2] | [32] | [-6] | 75 | 81 | CR | 0.2 | HoldShort | | (2) | 27 | -31 | 20 | 14 | 1.2,95 | 34 | 13 | Aug/28 | 10 | 348.7 | 344.93 | 343.66(0.03) | 343.33(0.12) | 344.48(0.21) | 346 | -0.6 | | -18 | 30(2.7) | 15 | [5] | [43] | [8] | 82 | 93 | UT | 1.1 | OpenLong | | (3) | 35 | 3 | 28 | 20 | 1.7,89 | 34 | 14 | Aug/28 | 9 | 348.7 | 344.93 | 343.56(0.03) | 342.92(0.1) | 343.76(0.22) | 345.93 | -0.6 | | -18 | 28(2.3) | 15 | [5] | [43] | [40] | 74 | 96 | UT | 1.8 | OpenLong? | | (5) | 37 | 92 | 40 | 20 | 1.9,76 | 34 | 15 | Aug/25 | 15 | 349.17 | 345.59 | 343.56(0) | 342.59(0.03) | 342.99(0.14) | 343.99 | -1.1 | | -18 | 25(0.4) | -15 | [0] | [22] | [9] | 15 | 55 | UR | 0.9 | SmallShort? | | (0) | 23 | 8 | 24 | 20 | 0.5,52 | 26 | | | |
16 | Aug/25 | 14 | 349.17 | 345.59 | 343.45(0.01) | 342.5(0.02) | 342.52(0.08) | 343.83 | -1.2 | | -18 | 25(0) | 10 | [2] | [11] | [25] | -3 | 20 | RG | 1.2 | SmallShort | | (0) | 13 | 57 | 25 | 20 | 0.3,40 | 26 | 17 | Aug/25 | 13 | 349.17 | 345.59 | 343.41(-0.01) | 342.44(-0.08) | 342.26(0.03) | 342.62 | -1.4 | | -18 | 25(0.3) | -50 | [-2] | [-6] | [3] | -46 | -3 | DP | 0.3 | OpenShort | | (-2) | 5 | -2 | 14 | 18 | -0.7,22 | 26 | 18 | Aug/25 | 12 | 349.17 | 345.59 | 343.41(0) | 342.7(-0.07) | 342.17(0.03) | 342.64 | -1.4 | | -18 | 25(0) | -30 | [0] | [-5] | [14] | -56 | -13 | DP | 0.4 | OpenShort | | (-2) | 5 | 36 | 5 | 13 | -0.7,12 | 26 | 19 | Aug/25 | 11 | 349.17 | 345.59 | 343.44(-0.02) | 342.94(-0.09) | 342.06(-0.05) | 341.89 | -1.6 | | -18 | 25(1.7) | -50 | [-3] | [-20] | [5] | -77 | -42 | DP | -0.2 | OpenShort | | (-2) | -8 | 13 | 5 | -5 | -1.4,8 | 26 | 20 | Aug/25 | 10 | 349.17 | 345.59 | 343.52(-0.03) | 343.24(-0.09) | 342.22(-0.09) | 341.61 | -1.7 | | -18 | 23(1.9) | -50 | [-5] | [-27] | [-17] | -89 | -53 | DT | -0.6 | OpenShort | | (-5) | -15 | -48 | 2 | -14 | -1.8,6 | 26 | | | |
21 | Aug/25 | 9 | 349.17 | 345.59 | 343.62(-0.01) | 343.55(-0.06) | 342.52(-0.03) | 342.62 | -1.4 | | -18 | 21(0.4) | -40 | [-2] | [-14] | [9] | -72 | -28 | DP | 0.1 | OpenShort? | | (-2) | -5 | 25 | 4 | -4 | -1.1,6 | 26 | 22 | Aug/24 | 15 | 349.73 | 346.5 | 343.67(-0.04) | 343.77(-0.07) | 342.62(-0.18) | 342.11 | -1.7 | | -18 | 21(0.5) | -50 | [-7] | [-42] | [-5] | -93 | -55 | DT | -0.5 | HoldShort? | | (-5) | -30 | -2 | -18 | -19 | -1.7,0 | 33 | 23 | Aug/24 | 14 | 349.73 | 346.5 | 343.8(-0.04) | 344(-0.06) | 343.24(-0.17) | 342.16 | -1.7 | | -18 | 20(1.1) | -50 | [-7] | [-40] | [-11] | -94 | -52 | DT | -1.2 | OpenShort | | (-7) | -28 | -13 | -30 | -20 | -1.9,4 | 33 | 24 | Aug/24 | 13 | 349.73 | 346.5 | 343.94(-0.03) | 344.21(-0.04) | 343.83(-0.12) | 342.44 | -1.7 | | -18 | 19(1.5) | -50 | [-5] | [-29] | [-22] | -83 | -40 | DT | -1.7 | OpenShort | | (-7) | -20 | -31 | -54 | -20 | -1.8,12 | 33 | 25 | Aug/24 | 12 | 349.73 | 346.5 | 344.04(-0.02) | 344.34(-0.02) | 344.25(-0.1) | 343.08 | -1.5 | | -18 | 17(0.9) | -50 | [-3] | [-24] | [-12] | -38 | -36 | DT | -1.5 | OpenShort | | (-3) | -17 | -10 | -39 | -20 | -1.3,45 | 33 | | | |
26 | Aug/24 | 11 | 349.73 | 346.5 | 344.04(0) | 344.34(0) | 344.6(-0.1) | 343.3 | -1.5 | | -18 | 17(-0.5) | -50 | [0] | [-22] | [-35] | -4 | -46 | DR | -1.8 | OpenShort | | (-2) | -17 | -89 | -23 | -20 | -1.1,74 | 33 | 27 | Aug/24 | 10 | 349.73 | 346.5 | 344.1(0.03) | 344.41(0.08) | 344.96(0.07) | 345.18 | -1 | | -18 | 17(1.1) | -20 | [5] | [15] | [2] | 79 | 17 | RG | 0.3 | Wait | | (5) | 12 | 3 | 5 | 3 | 1.4,94 | 33 | 28 | Aug/24 | 9 | 349.73 | 346.5 | 343.98(0.01) | 344.15(0.06) | 344.72(0.04) | 345.12 | -1.1 | | -18 | 16(0.8) | -35 | [2] | [7] | [9] | 80 | 30 | RG | 0.6 | Wait? | | (5) | 7 | 25 | 4 | 5 | 1.6,90 | 33 | 29 | Aug/23 | 15 | 350.35 | 347.6 | 343.93(-0.01) | 343.93(0.03) | 344.59(0.04) | 344.59 | -1.4 | | -15 | 15(-2.2) | -50 | [-2] | [6] | [0] | 65 | 41 | RG | 0 | Wait? | | (2) | 7 | -7 | 13 | 6 | 1,90 | 35 | 30 | Aug/23 | 14 | 350.35 | 347.6 | 343.93(0) | 343.81(0.03) | 344.44(0.06) | 344.72 | -1.4 | | -15 | 17(0.1) | -50 | [0] | [10] | [-1] | 65 | 36 | CR | 0.4 | HoldShort | | (0) | 10 | -13 | 18 | 10 | 1.1,87 | 35 | | | |
31 | Aug/23 | 13 | 350.35 | 347.6 | 343.93(0) | 343.69(0.03) | 344.22(0.11) | 344.99 | -1.3 | | -15 | 17(0.1) | -25 | [0] | [18] | [16] | 68 | 59 | UR | 1.1 | SmallShort | | (0) | 19 | 30 | 30 | 19 | 1.5,80 | 35 | 32 | Aug/23 | 12 | 350.35 | 347.6 | 343.94(-0.01) | 343.58(-0.01) | 343.85(0.08) | 344.36 | -1.5 | | -15 | 17(-0.5) | -45 | [-2] | [9] | [6] | 27 | 41 | UR | 0.7 | SmallShort | | (-2) | 14 | 3 | 22 | 17 | 0.6,62 | 35 | 33 | Aug/23 | 11 | 350.35 | 347.6 | 343.97(-0.01) | 343.61(-0.02) | 343.58(0.09) | 344.28 | -1.5 | | -15 | 18(-1.2) | -30 | [-2] | [10] | [14] | 12 | 44 | UR | 1 | SmallShort | | (-2) | 15 | 25 | 28 | 17 | 0.4,52 | 35 | 34 | Aug/23 | 10 | 350.35 | 347.6 | 344.01(-0.02) | 343.67(-0.02) | 343.27(0.03) | 343.78 | -1.6 | | -15 | 19(-0.6) | -50 | [-3] | [-1] | [5] | -23 | 19 | DP | 0.7 | OpenShort | | (-3) | 5 | 3 | 19 | 6 | -0.3,35 | 35 | 35 | Aug/23 | 9 | 350.35 | 347.6 | 344.07(-0.01) | 343.74(-0.01) | 343.18(0.01) | 343.71 | -1.7 | | -15 | 19(0.1) | -45 | [-2] | [-3] | [12] | -39 | 3 | DP | 0.7 | OpenShort? | | (-3) | 2 | 26 | 17 | 1 | -0.5,24 | 35 | | | |
36 | Aug/22 | 15 | 350.88 | 348.25 | 344.09(-0.01) | 343.78(-0.01) | 343.16(-0.04) | 343.15 | -2 | | -15 | 19(0) | -50 | [-2] | [-12] | [1] | -71 | -30 | DP | -0 | OpenShort? | | (-2) | -7 | 7 | -3 | -10 | -1.2,9 | 29 | 37 | Aug/22 | 14 | 350.88 | 348.25 | 344.13(-0.03) | 343.78(-0) | 343.31(-0.1) | 343 | -2.1 | | -15 | 19(-0.2) | -50 | [-5] | [-22] | [0] | -81 | -25 | DT | -0.4 | HoldShort | | (-2) | -17 | 11 | -16 | -15 | -1.5,7 | 29 | 38 | Aug/22 | 13 | 350.88 | 348.25 | 344.25(-0.06) | 343.81(-0.03) | 343.64(-0.12) | 342.77 | -2.1 | | -15 | 20(-2.2) | -50 | [-10] | [-29] | [-14] | -90 | -10 | DT | -1.2 | HoldShort | | (-7) | -20 | -25 | -28 | -15 | -2,10 | 29 | 39 | Aug/22 | 12 | 350.88 | 348.25 | 344.44(-0.06) | 343.92(-0.05) | 344.07(-0.07) | 343.3 | -2 | | -15 | 22(-4.5) | -50 | [-10] | [-23] | [-8] | -62 | 13 | DT | -0.9 | OpenShort | | (-8) | -12 | -13 | -23 | -2 | -1.4,23 | 29 | 40 | Aug/22 | 11 | 350.88 | 348.25 | 344.64(-0.06) | 344.1(-0.03) | 344.3(-0.03) | 343.56 | -1.9 | | -15 | 26(-4.8) | -50 | [-10] | [-14] | [-7] | -34 | 24 | DT | -0.7 | OpenShort | | (-10) | -5 | -16 | -10 | -3 | -1.1,44 | 29 | | | |
41 | Aug/22 | 10 | 350.88 | 348.25 | 344.86(-0.06) | 344.22(-0.03) | 344.42(0.03) | 343.9 | -1.8 | | -15 | 31(-4.3) | -50 | [-10] | [-4] | [-10] | -6 | 39 | DT | -0.4 | OpenShort | | (-10) | 5 | -36 | 11 | 1 | -0.8,64 | 29 | 42 | Aug/22 | 9 | 350.88 | 348.25 | 345.07(-0.06) | 344.22(0) | 344.31(0.1) | 344.65 | -1.6 | | -15 | 35(-6.3) | -50 | [-10] | [10] | [-1] | 7 | 77 | RG | 0.3 | Wait? | | (-8) | 17 | -15 | 22 | 8 | -0.3,64 | 29 | 43 | Aug/21 | 15 | 351.48 | 349.27 | 345.28(-0.06) | 344.22(-0) | 343.98(0.06) | 344.97 | -1.9 | | -13 | 42(-10.9) | -50 | [-10] | [3] | [15] | -5 | 66 | UR | 0.6 | SmallShort? | | (-10) | 10 | 28 | 25 | 14 | -0.2,50 | 26 | 44 | Aug/21 | 14 | 351.48 | 349.27 | 345.48(-0.05) | 344.34(-0.02) | 343.76(-0.04) | 344.4 | -2.1 | | -13 | 53(-2.4) | -50 | [-8] | [-15] | [8] | -38 | 10 | DP | 0.4 | OpenShort | | (-12) | -7 | 15 | 15 | 3 | -0.6,27 | 26 | 45 | Aug/21 | 13 | 351.48 | 349.27 | 345.67(-0.08) | 344.34(0) | 343.89(-0.04) | 344.1 | -2.2 | | -13 | 55(-4) | -50 | [-13] | [-14] | [13] | -59 | 21 | DP | 0.1 | OpenShort | | (-10) | -7 | 38 | 3 | -6 | -0.8,11 | 26 | | | |
46 | Aug/21 | 12 | 351.48 | 349.27 | 345.94(-0.08) | 344.4(-0.02) | 344.02(-0.1) | 343.31 | -2.4 | | -13 | 59(0.2) | -50 | [-13] | [-26] | [0] | -81 | -24 | DT | -0.4 | HoldShort | | (-15) | -17 | 10 | -9 | -17 | -1.3,2 | 26 | 47 | Aug/21 | 11 | 351.48 | 349.27 | 346.23(-0.09) | 344.46(-0.07) | 344.36(-0.1) | 343.12 | -2.5 | | -13 | 59(0.3) | -50 | [-15] | [-31] | [-15] | -82 | -24 | DT | -0.6 | HoldShort | | (-15) | -17 | -39 | -7 | -13 | -1.6,8 | 26 | 48 | Aug/21 | 10 | 351.48 | 349.27 | 346.55(-0.1) | 344.7(-0.08) | 344.7(-0.08) | 343.94 | -2.2 | | -13 | 58(-2.5) | -50 | [-17] | [-28] | [-21] | -68 | 2 | DT | -0.4 | OpenShort | | (-13) | -13 | -51 | -23 | 2 | -1.3,15 | 26 | 49 | Aug/21 | 9 | 351.48 | 349.27 | 346.88(-0.08) | 344.98(-0.06) | 344.97(0.01) | 345 | -1.9 | | -13 | 61(-3.4) | -50 | [-13] | [-11] | [1] | -53 | 34 | DP | 0 | OpenShort? | | (-13) | 2 | 10 | -18 | 14 | -0.9,20 | 26 | 50 | Aug/18 | 15 | 351.98 | 350.28 | 347.15(-0.09) | 345.19(-0.09) | 344.92(0.04) | 344.78 | -2.4 | | -10 | 64(-10.6) | -50 | [-15] | [-7] | [-4] | -60 | 32 | DT | -0.1 | OpenShort? | | (-15) | 7 | -5 | -20 | 10 | -1.1,18 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|