|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $341.0300 One month high (close): $356.2000
DIA Daily Change: -1.1% Daily StdDev 0.6% DIA EMA_5_Trend: -0.24% 10Minute StdDev: $0.975
Latest Price : $341.03(-1.1%) | Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($1.1) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 349.73 | 346.5 | 343.67(-0.04) | 343.77(-0.07) | 342.62(-0.18) | 342.11 | -1.7 | | -18 | 21(1.3) | -50 | [-7] | [-42] | [-5] | -93 | -55 | DT | -0.5 | OpenShort? | | (-5) | -30 | -2 | -18 | -19 | -1.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 343.67(hourly_sma_20 0.46%) 343.77(hourly_sma_10 0.49%) 346.5(daily_ema_10 1.28%) 349.73(daily_ema_20 2.23%)
|
| | | 2 | Aug/24 | 14 | 349.73 | 346.5 | 343.8(-0.04) | 344(-0.06) | 343.24(-0.17) | 342.16 | -1.7 | | -18 | 20(1.1) | -50 | [-7] | [-40] | [-11] | -94 | -52 | DT | -1.2 | OpenShort | | (-7) | -28 | -13 | -30 | -20 | -1.9,4 | 33 | | 3 | Aug/24 | 13 | 349.73 | 346.5 | 343.94(-0.03) | 344.21(-0.04) | 343.83(-0.12) | 342.44 | -1.7 | | -18 | 19(1.5) | -50 | [-5] | [-29] | [-22] | -83 | -40 | DT | -1.7 | OpenShort | | (-7) | -20 | -31 | -54 | -20 | -1.8,12 | 33 | | 4 | Aug/24 | 12 | 349.73 | 346.5 | 344.04(-0.02) | 344.34(-0.02) | 344.25(-0.1) | 343.08 | -1.5 | | -18 | 17(0.9) | -50 | [-3] | [-24] | [-12] | -38 | -36 | DT | -1.5 | OpenShort | | (-3) | -17 | -10 | -39 | -20 | -1.3,45 | 33 | | 5 | Aug/24 | 11 | 349.73 | 346.5 | 344.04(0) | 344.34(0) | 344.6(-0.1) | 343.3 | -1.5 | | -18 | 17(-0.5) | -50 | [0] | [-22] | [-35] | -4 | -46 | DR | -1.8 | OpenShort | | (-2) | -17 | -89 | -23 | -20 | -1.1,74 | 33 | | | | |
| 6 | Aug/24 | 10 | 349.73 | 346.5 | 344.1(0.03) | 344.41(0.08) | 344.96(0.07) | 345.18 | -1 | | -18 | 17(1.1) | -20 | [5] | [15] | [2] | 79 | 17 | RG | 0.3 | Wait | | (5) | 12 | 3 | 5 | 3 | 1.4,94 | 33 | | 7 | Aug/24 | 9 | 349.73 | 346.5 | 343.98(0.01) | 344.15(0.06) | 344.72(0.04) | 345.12 | -1.1 | | -18 | 16(0.8) | -35 | [2] | [7] | [9] | 80 | 30 | RG | 0.6 | Wait? | | (5) | 7 | 25 | 4 | 5 | 1.6,90 | 33 | | 8 | Aug/23 | 15 | 350.35 | 347.6 | 343.93(-0.01) | 343.93(0.03) | 344.59(0.04) | 344.59 | -1.4 | | -15 | 15(-2.2) | -50 | [-2] | [6] | [0] | 65 | 41 | RG | 0 | Wait? | | (2) | 7 | -7 | 13 | 6 | 1,90 | 35 | | 9 | Aug/23 | 14 | 350.35 | 347.6 | 343.93(0) | 343.81(0.03) | 344.44(0.06) | 344.72 | -1.4 | | -15 | 17(0.1) | -50 | [0] | [10] | [-1] | 65 | 36 | CR | 0.4 | HoldShort | | (0) | 10 | -13 | 18 | 10 | 1.1,87 | 35 | | 10 | Aug/23 | 13 | 350.35 | 347.6 | 343.93(0) | 343.69(0.03) | 344.22(0.11) | 344.99 | -1.3 | | -15 | 17(0.1) | -25 | [0] | [18] | [16] | 68 | 59 | UR | 1.1 | SmallShort | | (0) | 19 | 30 | 30 | 19 | 1.5,80 | 35 | | | | |
| 11 | Aug/23 | 12 | 350.35 | 347.6 | 343.94(-0.01) | 343.58(-0.01) | 343.85(0.08) | 344.36 | -1.5 | | -15 | 17(-0.5) | -45 | [-2] | [9] | [6] | 27 | 41 | UR | 0.7 | SmallShort | | (-2) | 14 | 3 | 22 | 17 | 0.6,62 | 35 | | 12 | Aug/23 | 11 | 350.35 | 347.6 | 343.97(-0.01) | 343.61(-0.02) | 343.58(0.09) | 344.28 | -1.5 | | -15 | 18(-1.2) | -30 | [-2] | [10] | [14] | 12 | 44 | UR | 1 | SmallShort | | (-2) | 15 | 25 | 28 | 17 | 0.4,52 | 35 | | 13 | Aug/23 | 10 | 350.35 | 347.6 | 344.01(-0.02) | 343.67(-0.02) | 343.27(0.03) | 343.78 | -1.6 | | -15 | 19(-0.6) | -50 | [-3] | [-1] | [5] | -23 | 19 | DP | 0.7 | OpenShort | | (-3) | 5 | 3 | 19 | 6 | -0.3,35 | 35 | | 14 | Aug/23 | 9 | 350.35 | 347.6 | 344.07(-0.01) | 343.74(-0.01) | 343.18(0.01) | 343.71 | -1.7 | | -15 | 19(0.1) | -45 | [-2] | [-3] | [12] | -39 | 3 | DP | 0.7 | OpenShort? | | (-3) | 2 | 26 | 17 | 1 | -0.5,24 | 35 | | 15 | Aug/22 | 15 | 350.88 | 348.25 | 344.09(-0.01) | 343.78(-0.01) | 343.16(-0.04) | 343.15 | -2 | | -15 | 19(0) | -50 | [-2] | [-12] | [1] | -71 | -30 | DP | -0 | OpenShort? | | (-2) | -7 | 7 | -3 | -10 | -1.2,9 | 29 | | | | |
| 16 | Aug/22 | 14 | 350.88 | 348.25 | 344.13(-0.03) | 343.78(-0) | 343.31(-0.1) | 343 | -2.1 | | -15 | 19(-0.2) | -50 | [-5] | [-22] | [0] | -81 | -25 | DT | -0.4 | HoldShort | | (-2) | -17 | 11 | -16 | -15 | -1.5,7 | 29 | | 17 | Aug/22 | 13 | 350.88 | 348.25 | 344.25(-0.06) | 343.81(-0.03) | 343.64(-0.12) | 342.77 | -2.1 | | -15 | 20(-2.2) | -50 | [-10] | [-29] | [-14] | -90 | -10 | DT | -1.2 | HoldShort | | (-7) | -20 | -25 | -28 | -15 | -2,10 | 29 | | 18 | Aug/22 | 12 | 350.88 | 348.25 | 344.44(-0.06) | 343.92(-0.05) | 344.07(-0.07) | 343.3 | -2 | | -15 | 22(-4.5) | -50 | [-10] | [-23] | [-8] | -62 | 13 | DT | -0.9 | OpenShort | | (-8) | -12 | -13 | -23 | -2 | -1.4,23 | 29 | | 19 | Aug/22 | 11 | 350.88 | 348.25 | 344.64(-0.06) | 344.1(-0.03) | 344.3(-0.03) | 343.56 | -1.9 | | -15 | 26(-4.8) | -50 | [-10] | [-14] | [-7] | -34 | 24 | DT | -0.7 | OpenShort | | (-10) | -5 | -16 | -10 | -3 | -1.1,44 | 29 | | 20 | Aug/22 | 10 | 350.88 | 348.25 | 344.86(-0.06) | 344.22(-0.03) | 344.42(0.03) | 343.9 | -1.8 | | -15 | 31(-4.3) | -50 | [-10] | [-4] | [-10] | -6 | 39 | DT | -0.4 | OpenShort | | (-10) | 5 | -36 | 11 | 1 | -0.8,64 | 29 | | | | |
| 21 | Aug/22 | 9 | 350.88 | 348.25 | 345.07(-0.06) | 344.22(0) | 344.31(0.1) | 344.65 | -1.6 | | -15 | 35(-6.3) | -50 | [-10] | [10] | [-1] | 7 | 77 | RG | 0.3 | Wait? | | (-8) | 17 | -15 | 22 | 8 | -0.3,64 | 29 | | 22 | Aug/21 | 15 | 351.48 | 349.27 | 345.28(-0.06) | 344.22(-0) | 343.98(0.06) | 344.97 | -1.9 | | -13 | 42(-10.9) | -50 | [-10] | [3] | [15] | -5 | 66 | UR | 0.6 | SmallShort? | | (-10) | 10 | 28 | 25 | 14 | -0.2,50 | 26 | | 23 | Aug/21 | 14 | 351.48 | 349.27 | 345.48(-0.05) | 344.34(-0.02) | 343.76(-0.04) | 344.4 | -2.1 | | -13 | 53(-2.4) | -50 | [-8] | [-15] | [8] | -38 | 10 | DP | 0.4 | OpenShort | | (-12) | -7 | 15 | 15 | 3 | -0.6,27 | 26 | | 24 | Aug/21 | 13 | 351.48 | 349.27 | 345.67(-0.08) | 344.34(0) | 343.89(-0.04) | 344.1 | -2.2 | | -13 | 55(-4) | -50 | [-13] | [-14] | [13] | -59 | 21 | DP | 0.1 | OpenShort | | (-10) | -7 | 38 | 3 | -6 | -0.8,11 | 26 | | 25 | Aug/21 | 12 | 351.48 | 349.27 | 345.94(-0.08) | 344.4(-0.02) | 344.02(-0.1) | 343.31 | -2.4 | | -13 | 59(0.2) | -50 | [-13] | [-26] | [0] | -81 | -24 | DT | -0.4 | HoldShort | | (-15) | -17 | 10 | -9 | -17 | -1.3,2 | 26 | | | | |
| 26 | Aug/21 | 11 | 351.48 | 349.27 | 346.23(-0.09) | 344.46(-0.07) | 344.36(-0.1) | 343.12 | -2.5 | | -13 | 59(0.3) | -50 | [-15] | [-31] | [-15] | -82 | -24 | DT | -0.6 | HoldShort | | (-15) | -17 | -39 | -7 | -13 | -1.6,8 | 26 | | 27 | Aug/21 | 10 | 351.48 | 349.27 | 346.55(-0.1) | 344.7(-0.08) | 344.7(-0.08) | 343.94 | -2.2 | | -13 | 58(-2.5) | -50 | [-17] | [-28] | [-17] | -68 | 2 | DT | -0.4 | OpenShort | | (-13) | -13 | -51 | -3 | 2 | -1.3,15 | 26 | | 28 | Aug/21 | 9 | 351.48 | 349.27 | 346.88(-0.08) | 344.98(-0.06) | 344.97(0.01) | 345 | -1.9 | | -13 | 61(-3.4) | -50 | [-13] | [-11] | [5] | -53 | 34 | DP | 0 | OpenShort? | | (-13) | 2 | 10 | 4 | 14 | -0.9,20 | 26 | | 29 | Aug/18 | 15 | 351.98 | 350.28 | 347.15(-0.09) | 345.19(-0.09) | 344.92(0.04) | 344.78 | -2.4 | | -10 | 64(-10.6) | -50 | [-15] | [-7] | [-0] | -60 | 32 | DT | -0.1 | OpenShort? | | (-15) | 7 | -5 | 3 | 10 | -1.1,18 | 29 | | 30 | Aug/18 | 14 | 351.98 | 350.28 | 347.45(-0.07) | 345.5(-0.09) | 344.78(0.06) | 344.87 | -2.4 | | -10 | 75(0.8) | -50 | [-12] | [-3] | [3] | -58 | 17 | DP | 0 | OpenShort | | (-15) | 10 | 3 | 7 | 7 | -1.1,20 | 29 | | | | |
| 31 | Aug/18 | 13 | 351.98 | 350.28 | 347.7(-0.08) | 345.81(-0.12) | 344.57(-0.03) | 344.8 | -2.4 | | -10 | 74(1.2) | -50 | [-13] | [-21] | [-4] | -64 | -6 | DT | 0.1 | OpenShort | | (-12) | -5 | -18 | 13 | 4 | -1.3,19 | 29 | | 32 | Aug/18 | 12 | 351.98 | 350.28 | 347.97(-0.07) | 346.23(-0.11) | 344.69(-0.08) | 345.19 | -2.3 | | -10 | 73(1.5) | -50 | [-12] | [-28] | [7] | -68 | -29 | DP | 0.2 | OpenShort | | (-13) | -13 | 11 | 17 | 2 | -1.3,15 | 29 | | 33 | Aug/18 | 11 | 351.98 | 350.28 | 348.22(-0.08) | 346.6(-0.1) | 344.97(-0.14) | 344.95 | -2.3 | | -10 | 71(3) | -50 | [-13] | [-38] | [15] | -80 | -44 | DP | -0 | OpenShort | | (-13) | -23 | 41 | 12 | -13 | -1.5,8 | 29 | | 34 | Aug/18 | 10 | 351.98 | 350.28 | 348.49(-0.09) | 346.93(-0.15) | 345.45(-0.21) | 344.09 | -2.6 | | -10 | 68(6.4) | -50 | [-15] | [-54] | [3] | -102 | -92 | BT | -0.7 | OpenLong | | (-15) | -35 | 13 | 2 | -20 | -2.1,1 | 29 | | 35 | Aug/18 | 9 | 351.98 | 350.28 | 348.8(-0.09) | 347.45(-0.16) | 346.16(-0.26) | 343.82 | -2.7 | | -10 | 62(14.1) | -50 | [-15] | [-63] | [-30] | -118 | -114 | DT | -1.3 | HoldShort? | | (-16) | -43 | -77 | -7 | -20 | -2.7,0 | 29 | | | | |
| 36 | Aug/17 | 15 | 352.37 | 350.89 | 349.13(-0.09) | 347.99(-0.12) | 347.06(-0.21) | 345.44 | -2.7 | | -10 | 48(0) | -50 | [-15] | [-52] | [-22] | -115 | -72 | DT | -1.1 | CloseShort? | | (-12) | -35 | -54 | -10 | -20 | -2.6,0 | 33 | | 37 | Aug/17 | 14 | 352.37 | 350.89 | 349.43(-0.09) | 348.41(-0.11) | 347.79(-0.13) | 346.59 | -2.3 | | -10 | 48(0) | -50 | [-15] | [-38] | [-15] | -108 | -21 | DT | -1 | CloseShort | | (-12) | -22 | -36 | -11 | -13 | -2.3,0 | 33 | | 38 | Aug/17 | 13 | 352.37 | 350.89 | 349.73(-0.07) | 348.79(-0.09) | 348.25(-0.05) | 347.37 | -2 | | -10 | 48(-1.2) | -50 | [-12] | [-22] | [-10] | -98 | -11 | DT | -0.7 | HoldShort | | (-13) | -8 | -23 | -12 | -8 | -1.9,0 | 33 | | 39 | Aug/17 | 12 | 352.37 | 350.89 | 349.98(-0.07) | 349.11(-0.09) | 348.41(-0.1) | 347.86 | -1.8 | | -10 | 49(-1.7) | -50 | [-12] | [-30] | [-4] | -84 | -14 | DT | -0.4 | HoldShort | | (-12) | -17 | -8 | -5 | -8 | -1.7,9 | 33 | | 40 | Aug/17 | 11 | 352.37 | 350.89 | 350.24(-0.07) | 349.41(-0.05) | 348.76(-0.05) | 348.05 | -1.7 | | -10 | 51(-0.8) | -50 | [-12] | [-19] | [-14] | -76 | -1 | DT | -0.5 | HoldShort | | (-12) | -8 | -43 | 6 | -15 | -1.7,17 | 33 | | | | |
| 41 | Aug/17 | 10 | 352.37 | 350.89 | 350.47(-0.06) | 349.58(-0.04) | 348.92(-0.03) | 348.96 | -1.3 | | -10 | 52(-2.1) | -50 | [-10] | [-14] | [1] | -61 | 14 | DP | 0 | OpenShort | | (-10) | -5 | 0 | 5 | -4 | -1.1,17 | 33 | | 42 | Aug/17 | 9 | 352.37 | 350.89 | 350.68(-0.05) | 349.73(-0.03) | 349.04(-0.09) | 348.96 | -1.3 | | -10 | 54(-0.6) | -50 | [-8] | [-23] | [11] | -69 | -22 | DP | -0.1 | OpenShort? | | (-10) | -15 | 33 | 6 | -8 | -1.3,14 | 33 | | 43 | Aug/16 | 15 | 352.78 | 351.65 | 350.86(-0.06) | 349.84(-0.06) | 349.34(-0.14) | 348.28 | -2.3 | | -7 | 54(-11) | -50 | [-10] | [-33] | [-21] | -93 | -44 | DT | -0.8 | HoldShort? | | (-12) | -23 | -54 | -6 | -18 | -1.9,5 | 41 | | 44 | Aug/16 | 14 | 352.78 | 351.65 | 351.08(-0.05) | 350.05(-0.02) | 349.83(-0.06) | 349.45 | -1.7 | | -7 | 65(-1) | -50 | [-8] | [-16] | [6] | -75 | -15 | DP | -0.3 | OpenShort | | (-8) | -10 | 25 | -9 | -5 | -1.2,5 | 41 | | 45 | Aug/16 | 13 | 352.78 | 351.65 | 351.24(-0.06) | 350.13(-0.04) | 350.03(-0.06) | 348.92 | -1.9 | | -7 | 66(4.5) | -50 | [-10] | [-18] | [-12] | -88 | -25 | DT | -0.8 | OpenShort | | (-10) | -10 | -28 | -11 | -16 | -1.8,7 | 41 | | | | |
| 46 | Aug/16 | 12 | 352.78 | 351.65 | 351.45(-0.04) | 350.28(-0.05) | 350.25(-0.05) | 349.5 | -1.6 | | -7 | 62(3.4) | -50 | [-7] | [-16] | [-17] | -74 | -32 | DT | -0.6 | OpenShort | | (-8) | -8 | -49 | -4 | -3 | -1.6,16 | 41 | | 47 | Aug/16 | 11 | 352.78 | 351.65 | 351.6(-0.03) | 350.47(-0.05) | 350.43(0.02) | 350.54 | -1.1 | | -7 | 58(0.3) | -35 | [-5] | [-4] | [2] | -48 | 5 | DP | 0.1 | OpenShort | | (-5) | 3 | -5 | 15 | 11 | -0.9,25 | 41 | | 48 | Aug/16 | 10 | 352.78 | 351.65 | 351.7(-0.02) | 350.66(-0.04) | 350.35(0.04) | 350.66 | -1.1 | | -7 | 58(-0.1) | -40 | [-3] | [0] | [-3] | -55 | 0 | DT | 0.3 | OpenShort | | (-5) | 7 | -2 | -18 | 12 | -0.9,18 | 41 | | 49 | Aug/16 | 9 | 352.78 | 351.65 | 351.76(-0.04) | 350.81(-0.07) | 350.2(-0.01) | 350.7 | -1 | | -7 | 58(1.1) | -50 | [-7] | [-11] | [11] | -63 | 8 | DP | 0.4 | OpenShort? | | (-5) | -2 | 41 | -21 | 9 | -0.9,10 | 41 | | 50 | Aug/15 | 15 | 352.97 | 352.18 | 351.89(-0.02) | 351.07(-0.08) | 350.23(-0.02) | 349.84 | -1.7 | | -5 | 57(-1) | -50 | [-3] | [-13] | [-13] | -94 | -45 | DT | -0.3 | HoldShort? | | (-8) | -3 | -21 | -31 | -7 | -1.8,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|