|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $345.8500 One month high (close): $356.2000
DIA Daily Change: -0.53% Daily StdDev 0.61% DIA EMA_5_Trend: -0.2% 10Minute StdDev: $1.4566
Latest Price : $347.77(-0.53%) | Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($1.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1) Wed. Aug 9, 2023($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.5
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 352.78 | 351.65 | 350.86(-0.06) | 349.84(-0.06) | 349.34(-0.14) | 348.28 | -2.3 | | -7 | 70(4.2) | -50 | [-10] | [-32] | [-19] | -93 | -43 | DT | -0.8 | OpenShort? | | (-11) | -23 | -51 | -6 | -18 | -1.9,5 | 41 | Sample size 50 Avg positive next hour return: 0.19%(30%) Avg negative next hour return: -0.13%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 349.84(hourly_sma_10 0.45%) 350.86(hourly_sma_20 0.74%) 351.65(daily_ema_10 0.97%) 352.78(daily_ema_20 1.29%)
|
| | | 2 | Aug/16 | 14 | 352.78 | 351.65 | 351.08(-0.05) | 350.05(-0.02) | 349.83(-0.06) | 349.45 | -1.7 | | -7 | 65(-1) | -50 | [-8] | [-15] | [6] | -75 | -12 | DP | -0.3 | OpenShort | | (-8) | -10 | 23 | -9 | -5 | -1.2,5 | 41 | | 3 | Aug/16 | 13 | 352.78 | 351.65 | 351.24(-0.06) | 350.13(-0.04) | 350.03(-0.06) | 348.92 | -1.9 | | -7 | 66(4.5) | -50 | [-10] | [-17] | [-12] | -88 | -22 | DT | -0.8 | OpenShort | | (-9) | -10 | -26 | -11 | -16 | -1.8,7 | 41 | | 4 | Aug/16 | 12 | 352.78 | 351.65 | 351.45(-0.04) | 350.28(-0.05) | 350.25(-0.05) | 349.5 | -1.6 | | -7 | 62(3.4) | -50 | [-7] | [-16] | [-16] | -74 | -30 | DT | -0.6 | OpenShort | | (-8) | -8 | -46 | -4 | -3 | -1.6,16 | 41 | | 5 | Aug/16 | 11 | 352.78 | 351.65 | 351.6(-0.03) | 350.47(-0.05) | 350.43(0.02) | 350.54 | -1.1 | | -7 | 58(0.3) | -35 | [-5] | [-4] | [2] | -48 | 7 | DP | 0.1 | OpenShort | | (-5) | 3 | -5 | 15 | 11 | -0.9,25 | 41 | | | | |
| 6 | Aug/16 | 10 | 352.78 | 351.65 | 351.7(-0.02) | 350.66(-0.04) | 350.35(0.04) | 350.66 | -1.1 | | -7 | 58(-0.1) | -30 | [-3] | [1] | [2] | -55 | 2 | UR | 0.3 | SmallShort | | (-5) | 7 | -2 | 11 | 12 | -0.9,18 | 41 | | 7 | Aug/16 | 9 | 352.78 | 351.65 | 351.76(-0.04) | 350.81(-0.07) | 350.2(-0.01) | 350.7 | -1 | | -7 | 58(1.1) | -40 | [-7] | [-11] | [15] | -63 | 10 | DP | 0.4 | OpenShort? | | (-5) | -2 | 38 | 10 | 9 | -0.9,10 | 41 | | 8 | Aug/15 | 15 | 352.97 | 352.18 | 351.89(-0.02) | 351.07(-0.08) | 350.23(-0.02) | 349.84 | -1.7 | | -5 | 57(-1) | -40 | [-3] | [-13] | [-7] | -94 | -44 | DT | -0.3 | HoldShort? | | (-8) | -3 | -20 | 2 | -7 | -1.8,1 | 39 | | 9 | Aug/15 | 14 | 352.97 | 352.18 | 351.96(-0.03) | 351.36(-0.08) | 350.3(-0.06) | 350.3 | -1.5 | | -5 | 58(3.8) | -40 | [-5] | [-19] | [2] | -88 | -34 | DP | 0 | OpenShort | | (-2) | -10 | 5 | 4 | -5 | -1.6,2 | 39 | | 10 | Aug/15 | 13 | 352.97 | 352.18 | 352.07(-0.03) | 351.63(-0.07) | 350.51(-0.14) | 350.19 | -1.5 | | -5 | 54(5.7) | -50 | [-5] | [-31] | [-2] | -94 | -56 | DT | -0.3 | OpenShort | | (-5) | -23 | -5 | 3 | -13 | -1.9,4 | 39 | | | | |
| 11 | Aug/15 | 12 | 352.97 | 352.18 | 352.18(-0.02) | 351.89(-0.07) | 350.99(-0.13) | 350.28 | -1.5 | | -5 | 49(5.6) | -50 | [-3] | [-29] | [-7] | -99 | -64 | DT | -0.8 | OpenShort | | (-5) | -21 | -11 | -13 | -16 | -2.1,4 | 39 | | 12 | Aug/15 | 11 | 352.97 | 352.18 | 352.26(-0.03) | 352.12(-0.07) | 351.43(-0.13) | 350.54 | -1.3 | | -5 | 43(5.4) | -50 | [-5] | [-30] | [-4] | -100 | -53 | BT | -1.1 | OpenLong | | (-3) | -21 | 14 | -41 | -16 | -2.2,5 | 39 | | 13 | Aug/15 | 10 | 352.97 | 352.18 | 352.38(-0.05) | 352.36(-0.07) | 351.9(-0.15) | 350.24 | -1.5 | | -5 | 38(7.3) | -50 | [-8] | [-34] | [-25] | -102 | -46 | DT | -2.4 | HoldShort | | (-6) | -24 | -46 | -43 | -20 | -3.1,26 | 39 | | 14 | Aug/15 | 9 | 352.97 | 352.18 | 352.56(-0.05) | 352.62(-0.03) | 352.42(-0.09) | 351.3 | -0.9 | | -5 | 30(-9.5) | -50 | [-8] | [-21] | [-24] | -59 | -11 | DT | -2 | OpenShort? | | (-6) | -15 | -52 | -32 | -19 | -2.3,49 | 39 | | 15 | Aug/14 | 15 | 353.01 | 352.83 | 352.75(-0.03) | 352.62(-0) | 352.75(-0.01) | 352.51 | -0.2 | | 2 | 40(3.6) | -20 | [-5] | [-3] | [0] | 24 | 19 | DT | -0.3 | OpenShort? | | (-6) | -2 | -2 | 4 | -3 | -0.3,81 | 47 | | | | |
| 16 | Aug/14 | 14 | 353.01 | 352.83 | 352.75(-0) | 352.74(0.01) | 352.79(-0.01) | 352.54 | -0.2 | | 2 | 36(0) | 0 | [0] | [-1] | [-5] | 27 | -13 | DR | -0.3 | OpenShort | | (-5) | -2 | -15 | 5 | -4 | -0.4,87 | 47 | | 17 | Aug/14 | 13 | 353.01 | 352.83 | 352.75(0) | 352.74(0) | 352.79(0) | 352.91 | -0 | | 2 | 36(-0.1) | 15 | [0] | [-0] | [4] | 38 | 0 | UR | 0.1 | SmallShort | | (2) | 0 | 5 | 15 | 3 | 0.1,85 | 47 | | 18 | Aug/14 | 12 | 353.01 | 352.83 | 352.86(0.01) | 352.71(0.05) | 352.79(0) | 352.8 | -0.1 | | 2 | 36(-0.3) | 15 | [2] | [4] | [-2] | 13 | -10 | CR | -0 | HoldShort | | (-2) | 0 | -8 | 9 | -8 | -0.1,65 | 47 | | 19 | Aug/14 | 11 | 353.01 | 352.83 | 352.84(0.03) | 352.55(0.02) | 352.8(0.03) | 352.98 | -0 | | 2 | 37(-2.8) | 50 | [5] | [8] | [6] | 13 | -24 | UT | 0.2 | OpenLong | | (2) | 5 | 12 | 7 | 6 | 0.2,58 | 47 | | 20 | Aug/14 | 10 | 353.01 | 352.83 | 352.75(0.01) | 352.55(0) | 352.69(-0.01) | 352.7 | -0.1 | | 2 | 39(-0.8) | 15 | [2] | [-1] | [1] | -7 | -13 | RG | 0 | Wait | | (3) | -2 | 2 | 2 | 2 | -0.1,46 | 47 | | | | |
| 21 | Aug/14 | 9 | 353.01 | 352.83 | 352.72(-0.01) | 352.49(0.02) | 352.72(0.03) | 352.66 | -0.2 | | 2 | 40(-0.2) | 0 | [-2] | [6] | [-3] | -13 | 18 | RG | -0.1 | Wait? | | (2) | 5 | -11 | 4 | -1 | -0.1,40 | 47 | | 22 | Aug/11 | 15 | 352.67 | 353.04 | 352.72(-0) | 352.41(0.01) | 352.62(0.01) | 352.92 | 0.1 | | 3 | 40(7.2) | 25 | [0] | [3] | [3] | -7 | 13 | UR | 0.3 | SmallShort? | | (0) | 2 | 5 | 4 | 10 | 0.2,38 | 48 | | 23 | Aug/11 | 14 | 352.67 | 353.04 | 352.72(-0) | 352.39(-0.03) | 352.6(0.09) | 352.82 | 0.1 | | 3 | 33(0) | 40 | [0] | [12] | [8] | -12 | 24 | UR | 0.2 | SmallShort | | (-2) | 15 | 17 | 8 | 13 | 0.1,36 | 48 | | 24 | Aug/11 | 13 | 352.67 | 353.04 | 352.72(0) | 352.51(-0.07) | 352.6(-0) | 352.44 | -0.1 | | 3 | 33(-0.2) | 5 | [0] | [-6] | [-2] | -26 | -10 | DR | 0.2 | OpenShort | | (-2) | 0 | -8 | -2 | 14 | -0.3,32 | 48 | | 25 | Aug/11 | 12 | 352.67 | 353.04 | 352.75(0.01) | 352.77(-0.05) | 352.31(0.01) | 352.61 | -0 | | 3 | 33(-0.5) | 35 | [2] | [-2] | [8] | -19 | -8 | RG | 0.3 | Wait | | (2) | 2 | 14 | 15 | 9 | -0.2,36 | 48 | | | | |
| 26 | Aug/11 | 11 | 352.67 | 353.04 | 352.72(0.01) | 352.96(-0.01) | 352.27(0.02) | 352.31 | -0.1 | | 3 | 34(-1.4) | 10 | [2] | [3] | [-10] | -36 | -15 | CR | 0 | HoldShort | | (2) | 3 | -25 | -3 | -10 | -0.4,24 | 48 | | 27 | Aug/11 | 10 | 352.67 | 353.04 | 352.67(0.03) | 352.96(-0) | 352.19(0.01) | 352.89 | 0.1 | | 3 | 35(-2.6) | 50 | [5] | [3] | [24] | -21 | -19 | UT | 0.7 | OpenLong | | (3) | 2 | 74 | 0 | -2 | 0.2,24 | 48 | | 28 | Aug/11 | 9 | 352.67 | 353.04 | 352.57(0.01) | 353(-0.03) | 352.16(-0.16) | 351.22 | -0.5 | | 3 | 38(-2) | -15 | [2] | [-28] | [-23] | -63 | -93 | DR | -0.9 | OpenShort? | | (0) | -26 | -55 | -14 | -20 | -1.3,20 | 48 | | 29 | Aug/10 | 15 | 352.32 | 353.17 | 352.54(0.01) | 353.12(0.03) | 352.71(-0.15) | 352.48 | 0 | | 5 | 40(5.7) | 10 | [2] | [-22] | [-4] | -27 | -51 | DR | -0.2 | OpenShort? | | (5) | -25 | 2 | -16 | -18 | -0.1,26 | 51 | | 30 | Aug/10 | 14 | 352.32 | 353.17 | 352.49(-0.03) | 353(0.01) | 353.23(-0.13) | 352.46 | 0 | | 5 | 34(-2.1) | -15 | [-5] | [-22] | [2] | -21 | -3 | DP | -0.7 | OpenShort | | (2) | -21 | 22 | -27 | -14 | -0,29 | 51 | | | | |
| 31 | Aug/10 | 13 | 352.32 | 353.17 | 352.6(-0.03) | 352.97(-0.03) | 353.68(-0.03) | 351.96 | -0.1 | | 5 | 36(-2) | -30 | [-5] | [-8] | [-19] | -22 | 4 | DT | -1.4 | OpenShort | | (-6) | -5 | -37 | -33 | -11 | -0.5,41 | 51 | | 32 | Aug/10 | 12 | 352.32 | 353.17 | 352.72(-0.02) | 353.07(-0.01) | 353.77(-0.03) | 352.82 | 0.2 | | 5 | 38(-1.6) | -25 | [-3] | [-6] | [-17] | 22 | 14 | DT | -0.8 | OpenShort | | (-5) | -5 | -45 | -13 | -4 | 0.1,69 | 51 | | 33 | Aug/10 | 11 | 352.32 | 353.17 | 352.72(-0) | 353.12(0.02) | 353.87(0.08) | 353.83 | 0.5 | | 5 | 40(-0.7) | -5 | [0] | [15] | [-16] | 59 | 51 | CR | -0 | HoldShort | | (-2) | 13 | -57 | 16 | 9 | 0.8,89 | 51 | | 34 | Aug/10 | 10 | 352.32 | 353.17 | 352.81(0.03) | 353.04(0.1) | 353.59(0.25) | 355.13 | 0.9 | | 5 | 41(4.1) | 50 | [5] | [51] | [15] | 78 | 105 | UT | 1.2 | OpenLong | | (3) | 41 | 26 | 25 | 20 | 1.7,85 | 51 | | 35 | Aug/10 | 9 | 352.32 | 353.17 | 352.72(0.01) | 352.7(0.07) | 352.72(0.13) | 354.53 | 0.7 | | 5 | 37(1.3) | 50 | [2] | [28] | [35] | 61 | 74 | UT | 1.5 | OpenLong? | | (2) | 21 | 85 | 28 | 20 | 1.5,73 | 51 | | | | |
| 36 | Aug/9 | 15 | 351.97 | 353.28 | 352.67(-0.01) | 352.47(0.03) | 352.26(-0.03) | 352.6 | 0.2 | | 7 | 35(3.7) | 15 | [-2] | [-4] | [-5] | 12 | 3 | RG | 0.3 | Wait? | | (-2) | -5 | -22 | 17 | -5 | -0.1,64 | 49 | | 37 | Aug/9 | 14 | 351.97 | 353.28 | 352.67(-0) | 352.35(0.06) | 352.26(0) | 353.09 | 0.3 | | 7 | 32(-0.1) | 50 | [0] | [4] | [12] | 4 | 10 | UR | 0.6 | SmallShort | | (-2) | 0 | 32 | 5 | 3 | 0.3,46 | 49 | | 38 | Aug/9 | 13 | 351.97 | 353.28 | 352.73(-0.01) | 352.14(0.05) | 352.36(-0.03) | 352.35 | 0.1 | | 7 | 32(-0.1) | 45 | [-2] | [-2] | [12] | -23 | -7 | RG | -0 | Wait | | (-2) | -5 | 45 | -16 | -7 | -0.3,35 | 49 | | 39 | Aug/9 | 12 | 351.97 | 353.28 | 352.76(0.01) | 351.95(-0.01) | 352.48(-0.07) | 351.32 | -0.2 | | 7 | 32(-1) | 25 | [2] | [-13] | [-12] | -38 | -69 | DR | -1 | OpenShort | | (-5) | -12 | -26 | -17 | -10 | -1.2,42 | 49 | | 40 | Aug/9 | 11 | 351.97 | 353.28 | 352.76(0) | 352(-0.07) | 352.71(0.01) | 351.92 | -0 | | 7 | 33(-0.2) | 10 | [0] | [-5] | [-18] | -12 | -17 | DR | -0.7 | OpenShort | | (3) | 2 | -54 | -4 | 12 | -0.7,56 | 49 | | | | |
| 41 | Aug/9 | 10 | 351.97 | 353.28 | 352.73(-0.02) | 352.23(-0.04) | 352.68(0.1) | 353.16 | 0.3 | | 7 | 33(-1.5) | 35 | [-3] | [12] | [6] | 24 | 58 | UR | 0.4 | SmallShort | | (3) | 16 | 3 | 17 | 20 | 0.4,64 | 49 | | 42 | Aug/9 | 9 | 351.97 | 353.28 | 352.79(-0.02) | 352.36(-0.04) | 352.33(0.11) | 353.08 | 0.3 | | 7 | 34(-1.3) | 35 | [-3] | [13] | [6] | 12 | 61 | UR | 0.6 | SmallShort? | | (-3) | 18 | 5 | 19 | 20 | 0.2,57 | 49 | | 43 | Aug/8 | 15 | 351.63 | 353.68 | 352.87(-0.01) | 352.49(-0.03) | 351.93(0.15) | 352.98 | 0.3 | | 10 | 36(3.3) | 50 | [-2] | [22] | [16] | 1 | 51 | UR | 0.8 | SmallShort? | | (-3) | 25 | 32 | 23 | 16 | 0.1,48 | 57 | | 44 | Aug/8 | 14 | 351.63 | 353.68 | 352.91(-0.02) | 352.58(-0.04) | 351.41(0.03) | 352.25 | 0.1 | | 10 | 32(0.1) | 50 | [-3] | [1] | [8] | -27 | 9 | UR | 0.6 | SmallShort | | (-5) | 5 | 14 | 17 | 1 | -0.5,36 | 57 | | 45 | Aug/8 | 13 | 351.63 | 353.68 | 352.97(-0.02) | 352.73(-0.04) | 351.29(-0.13) | 351.95 | 0.1 | | 10 | 32(0.4) | 35 | [-3] | [-25] | [8] | -45 | -43 | RG | 0.5 | Wait | | (-3) | -21 | 22 | 8 | -5 | -0.8,25 | 57 | | | | |
| 46 | Aug/8 | 12 | 351.63 | 353.68 | 353.05(-0.01) | 352.87(-0.06) | 351.76(-0.18) | 351.45 | -0 | | 10 | 32(1) | 30 | [-2] | [-34] | [3] | -67 | -88 | RG | -0.2 | Wait | | (-5) | -30 | 20 | -16 | -16 | -1.2,13 | 57 | | 47 | Aug/8 | 11 | 351.63 | 353.68 | 353.1(-0.02) | 353.09(-0.07) | 352.39(-0.18) | 351 | -0.2 | | 10 | 31(2.1) | 10 | [-3] | [-36] | [-2] | -77 | -87 | RG | -1.1 | SmallLong | | (-3) | -30 | 26 | -50 | -20 | -1.6,13 | 57 | | 48 | Aug/8 | 10 | 351.63 | 353.68 | 353.18(-0.04) | 353.32(-0.08) | 353.04(-0.22) | 350.42 | -0.3 | | 10 | 29(4.8) | -10 | [-7] | [-44] | [-25] | -68 | -96 | DT | -2.2 | OpenShort | | (-5) | -36 | -54 | -23 | -20 | -2.3,40 | 57 | | 49 | Aug/8 | 9 | 351.63 | 353.68 | 353.32(-0.01) | 353.61(0.03) | 353.81(-0.1) | 351.64 | 0 | | 10 | 24(1) | 5 | [-2] | [-14] | [-44] | -20 | -66 | RG | -2.2 | SmallLong? | | (-3) | -16 | -118 | -7 | -20 | -1.7,73 | 57 | | 50 | Aug/7 | 15 | 351.15 | 353.82 | 353.36(0.03) | 353.49(0.07) | 354.17(0.05) | 354.36 | 0.7 | | 15 | 23(3) | 50 | [5] | [16] | [2] | 72 | 11 | UT | 0.2 | OpenLong? | | (3) | 8 | -8 | 24 | 3 | 1,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|