Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $339.5800      One month high (close): $356.2000

DIA Daily Change: 0.17%   Daily StdDev 0.61%   DIA EMA_5_Trend: -0.01%   10Minute StdDev: $1.1289

Latest Price :  $351.89(0.17%)

Mon. Aug 14, 2023($0.4)   Fri. Aug 11, 2023($0.9)   Thu. Aug 10, 2023($1)   Wed. Aug 9, 2023($0.7)   Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1.2)   Fri. Aug 4, 2023($1.1)   Thu. Aug 3, 2023($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.1

Sample size 2   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.07%(50%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   352.32  353.17  352.54(0.01)  353.12(0.03)  352.71(-0.15) 352.480    534(-0.5)10[2][-22][-4]-27-53DR-0.2OpenShort?    (4)-251-16-18-0.1,2651



Daily Trend: %
Up Forces: 352.54(hourly_sma_20 0.02%)   353.12(hourly_sma_10 0.18%)   
Down Forces: 
Support Levels: 
Resistance Levels: 353.17(weak_daily_ema_10 0.2%)   


 
2Aug/1014   352.32  353.17  352.49(-0.03)  353(0.01)  353.23(-0.13) 352.460    534(-2.1)-20[-5][-22][1]-21-3DP-0.7OpenShort    (2)-2121-27-14-0,2951
3Aug/1013   352.32  353.17  352.6(-0.03)  352.97(-0.03)  353.68(-0.03) 351.96-0.1    536(-2)-30[-5][-8][-18]-225DT-1.4OpenShort    (-6)-5-35-33-11-0.5,4151
4Aug/1012   352.32  353.17  352.72(-0.02)  353.07(-0.01)  353.77(-0.03) 352.820.2    538(-1.6)-25[-3][-6][-17]2214DT-0.8OpenShort    (-4)-5-43-13-40.1,6951
5Aug/1011   352.32  353.17  352.72(-0)  353.12(0.02)  353.87(0.08) 353.830.5    540(-0.7)-5[0][15][-15]5952CR-0HoldShort    (-2)13-541690.8,8951
 


6Aug/1010   352.32  353.17  352.81(0.03)  353.04(0.1)  353.59(0.25) 355.130.9    541(4.1)50[5][51][15]78107UT1.2OpenLong    (3)412525201.7,8551
7Aug/109   352.32  353.17  352.72(0.01)  352.7(0.07)  352.72(0.13) 354.530.7    537(1.3)50[2][28][33]6175UT1.5OpenLong?    (2)218128201.5,7351
8Aug/915   351.97  353.28  352.67(-0.01)  352.47(0.03)  352.26(-0.03) 352.60.2    735(3.7)15[-2][-3][-4]123RG0.3Wait?    (-2)-5-2117-5-0.1,6449
9Aug/914   351.97  353.28  352.67(-0)  352.35(0.06)  352.26(0) 353.090.3    732(-0.1)50[0][4][11]410UR0.6SmallShort    (-2)031530.3,4649
10Aug/913   351.97  353.28  352.73(-0.01)  352.14(0.05)  352.36(-0.03) 352.350.1    732(-0.1)40[-2][-2][11]-23-7RG-0Wait    (-2)-543-16-7-0.3,3549
 


11Aug/912   351.97  353.28  352.76(0.01)  351.95(-0.01)  352.48(-0.07) 351.32-0.2    732(-1)25[2][-13][-12]-38-71DR-1OpenShort    (-4)-12-25-17-10-1.2,4249
12Aug/911   351.97  353.28  352.76(0)  352(-0.07)  352.71(0.01) 351.92-0    733(-0.2)10[0][-5][-17]-12-17DR-0.7OpenShort    (3)2-51-412-0.7,5649
13Aug/910   351.97  353.28  352.73(-0.02)  352.23(-0.04)  352.68(0.1) 353.160.3    733(-1.5)35[-3][12][6]2460UR0.4SmallShort    (3)16317200.4,6449
14Aug/99   351.97  353.28  352.79(-0.02)  352.36(-0.04)  352.33(0.11) 353.080.3    734(-1.3)35[-3][13][6]1263UR0.6SmallShort?    (-3)18419200.2,5749
15Aug/815   351.63  353.68  352.87(-0.01)  352.49(-0.03)  351.93(0.15) 352.980.3    1036(3.3)50[-2][22][15]153UR0.8SmallShort?    (-3)253123160.1,4857
 


16Aug/814   351.63  353.68  352.91(-0.02)  352.58(-0.04)  351.41(0.03) 352.250.1    1032(0.1)45[-3][1][7]-2711UR0.6SmallShort    (-4)513171-0.5,3657
17Aug/813   351.63  353.68  352.97(-0.02)  352.73(-0.04)  351.29(-0.13) 351.950.1    1032(0.4)35[-3][-25][8]-45-44RG0.5Wait    (-3)-21218-5-0.8,2557
18Aug/812   351.63  353.68  353.05(-0.01)  352.87(-0.06)  351.76(-0.18) 351.45-0    1032(1)30[-2][-34][2]-67-89RG-0.2Wait    (-4)-3019-16-16-1.2,1357
19Aug/811   351.63  353.68  353.1(-0.02)  353.09(-0.07)  352.39(-0.18) 351-0.2    1031(2.1)10[-3][-36][-2]-77-88RG-1.1SmallLong    (-3)-3025-50-20-1.6,1357
20Aug/810   351.63  353.68  353.18(-0.04)  353.32(-0.08)  353.04(-0.22) 350.42-0.3    1029(4.8)-10[-7][-44][-28]-68-96DT-2.2OpenShort    (-4)-36-51-48-20-2.3,4057
 


21Aug/89   351.63  353.68  353.32(-0.01)  353.61(0.03)  353.81(-0.1) 351.640    1024(1)5[-2][-14][-46]-20-67RG-2.2SmallLong?    (-3)-16-113-29-20-1.7,7357
22Aug/715   351.15  353.82  353.36(0.03)  353.49(0.07)  354.17(0.05) 354.360.7    1523(3)50[5][16][-1]7210CR0.2HoldShort?    (3)8-7631,9763
23Aug/714   351.15  353.82  353.26(0.04)  353.49(0)  353.98(0.06) 354.540.7    1520(-0.1)50[7][13][7]7711UT0.6HoldLong    (4)101010201.3,9463
24Aug/713   351.15  353.82  353.11(0.04)  353.23(-0.01)  353.78(0.05) 354.280.7    1520(-0.3)50[7][10][8]67-1UT0.5OpenLong    (6)81211201.2,8763
25Aug/712   351.15  353.82  352.98(0.02)  353.23(0)  353.6(0.06) 353.980.6    1520(0.6)50[3][12][6]5424UT0.4OpenLong    (4)10125131,7963
 


26Aug/711   351.15  353.82  352.91(0.01)  353.24(0.01)  353.4(0.17) 353.710.5    1520(0.3)50[2][30][8]4657UT0.3OpenLong    (2)28151470.8,7663
27Aug/710   351.15  353.82  352.91(-0)  353.21(-0.01)  352.8(0.09) 353.360.5    1520(-0.1)50[0][15][0]3535UT0.6OpenLong    (2)15-102040.5,7263
28Aug/711   351.15  353.82  352.91(0)  353.23(0.04)  352.5(-0.04) 353.610.5    1520(-0.1)50[0][-2][10]398RG1.2SmallShort    (0)-7123710.8,6963
29Aug/710   351.15  353.82  352.9(-0.01)  353.1(0.02)  352.65(-0.07) 353.310.5    1520(-0.3)40[-2][-9][5]41RG0.7Wait    (-2)-1210800.4,4463
30Aug/79   351.15  353.82  352.92(-0.01)  353.1(0)  352.9(-0.05) 353.050.4    1520(-0.6)50[-2][-7][28]-25-3RG0.2Wait?    (-2)-8100-33-10.1,2363
 


31Aug/415   350.44  353.75  352.97(-0.06)  353.03(-0.06)  353.08(-0.16) 350.670    1521(3.9)-35[-10][-33][-27]-72-48DT-2.4OpenShort?    (-7)-26-50-45-20-2.3,3665
32Aug/414   350.44  353.75  353.18(-0.06)  353.24(-0.01)  353.65(-0.09) 351.860.3    1517(-3)-35[-10][-17][-41]-191DT-2OpenShort    (-7)-15-109-18-20-1.5,6965
33Aug/413   350.44  353.75  353.4(-0.02)  353.28(0.08)  353.98(0.13) 354.490.7    1520(-2.4)50[-3][27][6]7588UR0.5SmallShort    (-3)2132581,10065
34Aug/412   350.44  353.75  353.47(-0.02)  352.99(0.08)  353.52(0.1) 354.430.7    1522(-1.4)50[-3][22][12]6279UR0.8SmallShort    (-4)162125110.8,9265
35Aug/411   350.44  353.75  353.53(-0.02)  352.71(0.04)  353.15(0.05) 353.940.6    1524(-1.3)50[-3][11][14]3645UR0.6SmallShort    (-4)82229160.3,7865
 


36Aug/410   350.44  353.75  353.61(-0.03)  352.58(0.01)  352.96(0.04) 353.420.5    1525(-1)30[-5][6][2]134UR0.3SmallShort    (-4)7-61615-0.1,5365
37Aug/49   350.44  353.75  353.71(-0.03)  352.58(0)  352.83(0.07) 353.550.6    1526(-1.5)50[-5][10][20]-1452UR0.5SmallShort?    (-4)11501119-0.1,3965
38Aug/315   349.84  353.95  353.83(-0.05)  352.56(-0.04)  352.58(0.04) 352.350.4    1827(1.4)15[-8][2][-2]-5126RG-0.2Wait?    (-7)7-1044-1,2470
39Aug/314   349.84  353.95  354.01(-0.03)  352.7(-0.03)  352.45(0.05) 352.60.5    1826(0.6)35[-5][5][-3]-486RG0.1Wait    (-7)8-16113-0.9,2570
40Aug/313   349.84  353.95  354.11(-0.02)  352.82(-0.02)  352.28(0.03) 352.990.5    1825(0.3)50[-3][3][8]-47-0UR0.5SmallShort    (-3)512189-0.8,2370
 


41Aug/312   349.84  353.95  354.19(-0.03)  352.9(-0.06)  352.19(-0.02) 352.710.5    1825(0.5)45[-5][-8][9]-62-13RG0.4Wait    (-4)-318168-1,1370
42Aug/311   349.84  353.95  354.28(-0.03)  353.11(-0.12)  352.26(-0.09) 352.270.4    1825(1.6)35[-5][-24][10]-80-52RG0Wait    (-6)-142476-1.4,570
43Aug/310   349.84  353.95  354.4(-0.04)  353.52(-0.12)  352.56(-0.1) 351.720.3    1823(2.2)5[-6][-26][0]-100-64BT-0.6OpenLong    (-6)-163-1-10-2,070
44Aug/39   349.84  353.95  354.55(-0.05)  353.94(-0.12)  352.93(-0.12) 351.650.3    1821(3.7)-25[-8][-30][-17]-110-58DT-1.1HoldShort?    (-7)-19-43-6-20-2.4,070
45Aug/215   349.24  354.04  354.72(-0.03)  354.35(-0.08)  353.35(-0.08) 352.680.6    1917(2.2)10[-5][-19][-8]-100-49RG-0.7Wait?    (-4)-13-19-4-16-2,074
 


46Aug/214   349.24  354.04  354.82(-0.02)  354.64(-0.06)  353.62(-0.1) 353.130.7    1915(1.4)15[-3][-20][-8]-97-55RG-0.6Wait    (-4)-16-18-3-16-1.9,174
47Aug/213   349.24  354.04  354.89(-0.01)  354.86(-0.07)  353.96(-0.15) 353.550.7    1913(0.9)20[-2][-28][-6]-92-69RG-0.5Wait    (-2)-23-7-14-10-1.7,174
48Aug/212   349.24  354.04  354.93(-0.01)  355.11(-0.06)  354.48(-0.13) 353.740.8    1913(0.4)25[-2][-24][-5]-89-54RG-1SmallLong    (-2)-204-30-14-1.6,174
49Aug/211   349.24  354.04  354.95(-0.02)  355.33(-0.03)  354.95(-0.12) 353.650.7    1912(1.2)5[-3][-21][-12]-87-51RG-1.8SmallLong    (-2)-19-15-29-20-1.8,874
50Aug/210   349.24  354.04  355.02(-0.01)  355.42(-0.01)  355.37(-0.08) 354.010.8    1911(0.6)5[-2][-12][-16]-50-40RG-2.1SmallLong    (-2)-13-34-17-20-1.6,4074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA