Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 26, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $337.1400      One month high (close): $355.2500

DIA Daily Change: 0.26%   Daily StdDev 0.67%   DIA EMA_5_Trend: 0.26%   10Minute StdDev: $0.4639

Latest Price :  $355.25(0.26%)

Fri. Jul 28, 2023($0.8)   Thu. Jul 27, 2023($0.8)   Wed. Jul 26, 2023($0.4)   Tue. Jul 25, 2023($0.5)   Mon. Jul 24, 2023($0.7)   Fri. Jul 21, 2023($0.4)   Thu. Jul 20, 2023($1)   Wed. Jul 19, 2023($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.6

Sample size 6   Avg positive next hour return: 0.07%(33%)   Avg negative next hour return: -0.22%(67%)
     Wed. Jul. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2615   346.13  350.58  354.34(0.03)  354.55(0.01)  354.62(0.04) 354.641.5    216(-1.5)50[5][13][-6]40-11CR0.1HoldShort?    (1)6-19320.9,6789



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 350.58(daily_ema_10 -1.14%)   346.13(daily_ema_20 -2.4%)   
Resistance Levels: 


 
2Jul/2614   346.13  350.58  354.25(0.03)  354.53(0.01)  354.48(0.05) 355.091.6    218(-2.2)50[5][14][14]702UT1.4OpenLong    (4)8331651.9,7289
3Jul/2613   346.13  350.58  354.13(0.02)  354.48(0.01)  354.31(-0.02) 354.271.5    2110(-1)50[3][3][-5]17-26CR-0.1HoldShort    (4)-3-140-50.3,5989
4Jul/2612   346.13  350.58  354.07(0.02)  354.45(0.02)  354.37(-0.01) 354.611.5    2111(-0.3)50[3][5][2]31-3UT0.4OpenLong    (4)-262-10.9,5889
5Jul/2611   346.13  350.58  353.99(0.03)  354.37(0.01)  354.41(-0.02) 354.471.5    2111(-0.9)50[5][4][1]21-27UT0.1OpenLong    (3)-313-17-10.8,5189
 


6Jul/2610   346.13  350.58  353.9(0.02)  354.37(0)  354.48(-0.02) 354.151.5    2112(-0.4)50[3][2][-2]16-16CR-0.5HoldShort    (3)-36-24-20.4,5689
7Jul/269   346.13  350.58  353.84(0.02)  354.34(-0.01)  354.56(-0.02) 354.011.4    2113(-0.7)50[3][2][-12]26-26CR-0.8HoldShort?    (3)-3-23-22-50.2,7189
8Jul/2515   345.31  349.43  353.78(0.03)  354.36(0.01)  354.64(0.03) 354.571.8    2113(-1.3)50[5][11][-5]73-3CR-0.1HoldShort?    (4)5-12-501.1,9573
9Jul/2514   345.31  349.43  353.67(0.03)  354.32(0.02)  354.53(0.05) 354.851.8    2115(0.3)50[4][15][1]8812UT0.4HoldLong    (6)70571.5,10073
10Jul/2513   345.31  349.43  353.56(0.03)  354.24(0.03)  354.34(0.04) 354.841.8    2114(0.7)50[4][14][5]9320UT0.7HoldLong    (4)691051.7,10073
 


11Jul/2512   345.31  349.43  353.45(0.02)  354.13(0.05)  354.19(0.02) 354.631.8    2114(1.1)50[3][12][6]8815UT0.6OpenLong    (4)3139-01.7,9573
12Jul/2511   345.31  349.43  353.38(0.01)  353.96(0.05)  354.11(0.01) 354.321.7    2113(0.6)50[2][10][3]7222UT0.3OpenLong    (3)212-3-41.4,8773
13Jul/2510   345.31  349.43  353.34(0.01)  353.78(0.03)  354.08(-0.01) 354.021.7    2112(0.3)50[2][6][0]627UT-0.1OpenLong    (1)-26-11-11.1,8473
14Jul/259   345.31  349.43  353.32(0.02)  353.68(0.02)  354.1(-0.01) 353.891.6    2112(0)50[3][5][-4]62-3CR-0.3HoldShort?    (1)-2-9-910.9,8973
15Jul/2415   344.44  348.26  353.26(0.03)  353.6(0.04)  354.14(0.02) 354.091.9    2012(-0.7)50[4][13][-3]81-6CR-0.1OpenShort?    (3)3-9-211.4,9668
 


16Jul/2414   344.44  348.26  353.17(0.05)  353.47(0.04)  354.08(0.08) 354.31.9    2012(-1.8)50[7][22][4]940UT0.4HoldLong    (4)117581.8,9968
17Jul/2413   344.44  348.26  353(0.05)  353.33(0.04)  353.81(0.09) 354.141.9    2014(-1.7)50[7][23][3]893UT0.5HoldLong    (7)1331171.6,9968
18Jul/2412   344.44  348.26  352.84(0.05)  353.19(0.05)  353.48(0.07) 354.081.9    2016(-0.8)50[7][21][3]878UT0.7HoldLong    (7)10-11981.5,9968
19Jul/2411   344.44  348.26  352.68(0.05)  353.03(0.05)  353.25(0.06) 354.111.9    2017(-0.4)50[7][20][10]796UT1HoldLong    (7)91621121.7,8668
20Jul/2410   344.44  348.26  352.52(0.03)  352.87(0.03)  353.04(0.05) 353.711.8    2017(-0.1)50[4][16][11]5713UT0.8OpenLong    (6)7294111.4,7268
 


21Jul/249   344.44  348.26  352.4(0.02)  352.78(-0.01)  353.04(0) 353.011.7    2017(0.1)50[3][6][6]290UT0.2OpenLong?    (4)020-760.7,6168
22Jul/2115   343.58  346.82  352.34(0.02)  352.8(-0.03)  352.86(-0.01) 352.511.9    1717(-2.2)50[3][3][-7]16-23CR-0.4HoldShort?    (1)-1-17-800.2,6166
23Jul/2114   343.58  346.82  352.26(0.05)  352.9(-0.01)  352.89(0.03) 352.952    1719(-3.3)50[7][11][-2]45-22CR0.1HoldShort    (4)4-6030.8,7566
24Jul/2113   343.58  346.82  352.09(0.05)  352.95(0.01)  352.8(0.03) 353.092    1723(-2.6)50[7][12][6]50-12UT0.3OpenLong    (7)416410.9,7766
25Jul/2112   343.58  346.82  351.91(0.05)  352.92(0.02)  352.8(0) 352.711.9    1725(-2.9)50[7][9][-5]40-30CR0HoldShort    (7)0-13-0-80.7,7266
 


26Jul/2111   343.58  346.82  351.72(0.05)  352.86(0.06)  352.7(-0.01) 353.032    1728(-1.2)50[7][10][3]44-12UT0.2OpenLong    (9)-113-2-71,6966
27Jul/2110   343.58  346.82  351.54(0.04)  352.66(0.04)  352.73(-0.07) 352.711.9    1729(-1.2)50[6][-0][1]37-27UT-0OpenLong    (7)-109-9-100.8,6766
28Jul/219   343.58  346.82  351.39(0.06)  352.51(0.05)  352.97(-0.04) 352.491.9    1730(-2.4)50[9][5][-3]41-40CR-0.3HoldShort?    (7)-6-1-13-80.8,7166
29Jul/2015   342.91  345.37  351.17(0.09)  352.33(0.05)  353.1(-0.01) 352.542.2    1533(-9.2)50[13][11][-5]51-52CR-0.4HoldShort?    (10)-1-7-13-50.9,7871
30Jul/2014   342.91  345.37  350.86(0.09)  352.17(0.04)  353.13(0.03) 352.732.3    1542(-4.9)50[13][16][-8]65-32CR-0.2HoldShort    (13)4-20-811,9071
 


31Jul/2013   342.91  345.37  350.53(0.1)  352.02(0.04)  353.03(0.12) 353.222.4    1547(-3.1)50[15][29][-4]8010CR0.1OpenShort    (16)17-14-1141.3,9771
32Jul/2012   342.91  345.37  350.17(0.11)  351.88(0.08)  352.6(0.16) 353.582.4    1550(-0.9)50[16][38][4]9030UT0.4HoldLong    (16)2365191.6,10071
33Jul/2011   342.91  345.37  349.78(0.11)  351.61(0.11)  352.05(0.14) 353.432.4    1551(0.2)50[16][37][12]9025UT0.6HoldLong    (16)202910111.6,10071
34Jul/2010   342.91  345.37  349.4(0.1)  351.22(0.1)  351.55(0.11) 352.722.3    1551(0.2)50[15][32][9]8328UT0.5HoldLong    (15)16227111.5,9571
35Jul/209   342.91  345.37  349.04(0.09)  350.88(0.09)  351.17(0.05) 352.182.1    1551(-0.6)50[13][22][16]7513UT0.5HoldLong?    (15)746361.4,9071
 


36Jul/1915   342.22  344.02  348.71(0.09)  350.58(0.05)  351(-0.05) 351.052.3    1251(-9.7)50[13][3][1]60-32UT0OpenLong?    (13)-76-5-11,8573
37Jul/1914   342.22  344.02  348.4(0.08)  350.4(0.04)  351.16(-0.01) 350.92.3    1261(-0.8)50[12][8][-2]62-13CR-0.1HoldShort    (13)-1-3-811.1,8473
38Jul/1913   342.22  344.02  348.12(0.08)  350.27(0.08)  351.18(0.08) 350.982.3    1262(0.7)50[12][24][-1]6620CR-0.1HoldShort    (13)124-12-21.2,8673
39Jul/1912   342.22  344.02  347.85(0.08)  350(0.13)  350.9(0.09) 350.892.3    1261(1.3)50[12][29][-7]7432CR-0HoldShort    (12)13-13-10-81.3,9173
40Jul/1911   342.22  344.02  347.56(0.09)  349.55(0.14)  350.59(0.12) 351.192.4    1260(2.5)50[13][34][-10]8640CR0.3OpenShort    (13)17-29-121.6,9673
 


41Jul/1910   342.22  344.02  347.26(0.1)  349.05(0.17)  350.17(0.15) 351.882.5    1257(6.3)50[15][41][15]10367UT0.8HoldLong    (15)22393202.1,10073
42Jul/199   342.22  344.02  346.91(0.08)  348.45(0.14)  349.64(0.08) 350.922.3    1251(5.2)50[12][28][21]10360UT0.7HoldLong?    (13)12573192.1,10073
43Jul/1815   341.66  343.16  346.63(0.06)  347.95(0.11)  349.36(0.07) 349.572.4    946(-4)50[9][23][1]8937UT0.1HoldLong?    (10)106-781.7,9669
44Jul/1814   341.66  343.16  346.43(0.08)  347.57(0.1)  349.1(0.17) 349.432.4    950(2.7)50[12][37][5]9352UT0.2OpenLong    (9)2517-11151.9,9569
45Jul/1813   341.66  343.16  346.16(0.07)  347.21(0.1)  348.51(0.16) 349.012.3    947(2.2)50[10][36][-5]9450CR0.3OpenShort    (12)23-13-11131.9,9669
 


46Jul/1812   341.66  343.16  345.91(0.08)  346.85(0.13)  347.95(0.2) 349.342.4    945(5.8)50[12][44][1]10970TP1OpenShort    (12)29-65202.4,9969
47Jul/1811   341.66  343.16  345.64(0.08)  346.4(0.13)  347.24(0.21) 349.472.4    939(10)50[12][45][21]12582UT1.8HoldLong    (12)304912203,10069
48Jul/1810   341.66  343.16  345.37(0.07)  345.96(0.09)  346.52(0.16) 348.272    929(7)50[10][35][35]12850UT1.9HoldLong    (9)237743203.1,10069
49Jul/189   341.66  343.16  345.14(0.02)  345.65(0.02)  345.95(0.01) 346.451.5    922(0.3)50[3][6][10]9522UT0.7HoldLong?    (6)1123271.8,10069
50Jul/1715   341.28  342.52  345.06(0.03)  345.57(0.03)  345.91(0.05) 346.161.8    422(-2.7)50[4][11][9]9013UT0.4HoldLong?    (4)7103061.6,10069
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA