|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $337.1400 One month high (close): $350.6900
DIA Daily Change: 0.32% Daily StdDev 0.69% DIA EMA_5_Trend: 0.41% 10Minute StdDev: $2.2919
Latest Price : $350.69(0.32%) | Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($1.8) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 342.22 | 344.02 | 348.71(0.09) | 350.58(0.05) | 351(-0.05) | 351.05 | 2.3 | | 12 | 59(-2) | 50 | [13] | [3] | [1] | 60 | -32 | UT | 0 | OpenLong? | | (13) | -7 | 6 | -5 | -1 | 1,85 | 73 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.71(hourly_sma_20 -0.67%) 344.02(daily_ema_10 -2%) 342.22(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 342.22 | 344.02 | 348.4(0.08) | 350.4(0.04) | 351.16(-0.01) | 350.9 | 2.3 | | 12 | 61(-0.8) | 50 | [12] | [8] | [-2] | 62 | -13 | CR | -0.1 | HoldShort | | (13) | -1 | -3 | -8 | 1 | 1.1,84 | 73 | | 3 | Jul/19 | 13 | 342.22 | 344.02 | 348.12(0.08) | 350.27(0.08) | 351.18(0.08) | 350.98 | 2.3 | | 12 | 62(0.7) | 50 | [12] | [24] | [-1] | 66 | 20 | CR | -0.1 | HoldShort | | (13) | 12 | 4 | -12 | -2 | 1.2,86 | 73 | | 4 | Jul/19 | 12 | 342.22 | 344.02 | 347.85(0.08) | 350(0.13) | 350.9(0.09) | 350.89 | 2.3 | | 12 | 61(1.3) | 50 | [12] | [29] | [-7] | 74 | 32 | CR | -0 | HoldShort | | (12) | 13 | -13 | -10 | -8 | 1.3,91 | 73 | | 5 | Jul/19 | 11 | 342.22 | 344.02 | 347.56(0.09) | 349.55(0.14) | 350.59(0.12) | 351.19 | 2.4 | | 12 | 60(2.5) | 50 | [13] | [34] | [-10] | 86 | 40 | CR | 0.3 | OpenShort | | (13) | 17 | -29 | -1 | 2 | 1.6,96 | 73 | | | | |
| 6 | Jul/19 | 10 | 342.22 | 344.02 | 347.26(0.1) | 349.05(0.17) | 350.17(0.15) | 351.88 | 2.5 | | 12 | 57(6.3) | 50 | [15] | [41] | [15] | 103 | 67 | UT | 0.8 | HoldLong | | (15) | 22 | 39 | 3 | 20 | 2.1,100 | 73 | | 7 | Jul/19 | 9 | 342.22 | 344.02 | 346.91(0.08) | 348.45(0.14) | 349.64(0.08) | 350.92 | 2.3 | | 12 | 51(5.2) | 50 | [12] | [28] | [21] | 103 | 60 | UT | 0.7 | HoldLong? | | (13) | 12 | 57 | 3 | 19 | 2.1,100 | 73 | | 8 | Jul/18 | 15 | 341.66 | 343.16 | 346.63(0.06) | 347.95(0.11) | 349.36(0.07) | 349.57 | 2.4 | | 9 | 46(-4) | 50 | [9] | [23] | [1] | 89 | 37 | UT | 0.1 | HoldLong? | | (10) | 10 | 6 | -7 | 8 | 1.7,96 | 69 | | 9 | Jul/18 | 14 | 341.66 | 343.16 | 346.43(0.08) | 347.57(0.1) | 349.1(0.17) | 349.43 | 2.4 | | 9 | 50(2.7) | 50 | [12] | [37] | [5] | 93 | 52 | UT | 0.2 | OpenLong | | (9) | 25 | 17 | -11 | 15 | 1.9,95 | 69 | | 10 | Jul/18 | 13 | 341.66 | 343.16 | 346.16(0.07) | 347.21(0.1) | 348.51(0.16) | 349.01 | 2.3 | | 9 | 47(2.2) | 50 | [10] | [36] | [-5] | 94 | 50 | CR | 0.3 | OpenShort | | (12) | 23 | -13 | -11 | 13 | 1.9,96 | 69 | | | | |
| 11 | Jul/18 | 12 | 341.66 | 343.16 | 345.91(0.08) | 346.85(0.13) | 347.95(0.2) | 349.34 | 2.4 | | 9 | 45(5.8) | 50 | [12] | [44] | [1] | 109 | 70 | TP | 1 | OpenShort | | (12) | 29 | -6 | 5 | 20 | 2.4,99 | 69 | | 12 | Jul/18 | 11 | 341.66 | 343.16 | 345.64(0.08) | 346.4(0.13) | 347.24(0.21) | 349.47 | 2.4 | | 9 | 39(10) | 50 | [12] | [45] | [21] | 125 | 82 | UT | 1.8 | HoldLong | | (12) | 30 | 49 | 12 | 20 | 3,100 | 69 | | 13 | Jul/18 | 10 | 341.66 | 343.16 | 345.37(0.07) | 345.96(0.09) | 346.52(0.16) | 348.27 | 2 | | 9 | 29(7) | 50 | [10] | [35] | [30] | 128 | 50 | UT | 1.9 | HoldLong | | (9) | 23 | 77 | 14 | 20 | 3.1,100 | 69 | | 14 | Jul/18 | 9 | 341.66 | 343.16 | 345.14(0.02) | 345.65(0.02) | 345.95(0.01) | 346.45 | 1.5 | | 9 | 22(0.3) | 50 | [3] | [6] | [5] | 95 | 22 | UT | 0.7 | HoldLong? | | (6) | 1 | 12 | 2 | 7 | 1.8,100 | 69 | | 15 | Jul/17 | 15 | 341.28 | 342.52 | 345.06(0.03) | 345.57(0.03) | 345.91(0.05) | 346.16 | 1.8 | | 4 | 22(-2.7) | 50 | [4] | [11] | [4] | 90 | 13 | UT | 0.4 | HoldLong? | | (4) | 7 | 10 | 1 | 6 | 1.6,100 | 69 | | | | |
| 16 | Jul/17 | 14 | 341.28 | 342.52 | 344.97(0.03) | 345.47(0.03) | 345.75(0.05) | 345.92 | 1.7 | | 4 | 24(-0.9) | 45 | [4] | [12] | [1] | 85 | 12 | UT | 0.3 | HoldLong | | (3) | 7 | 0 | 2 | 3 | 1.4,100 | 69 | | 17 | Jul/17 | 13 | 341.28 | 342.52 | 344.86(0.03) | 345.38(0.02) | 345.56(0.05) | 345.91 | 1.7 | | 4 | 25(1) | 50 | [4] | [11] | [4] | 88 | 12 | UT | 0.5 | HoldLong | | (4) | 7 | 6 | 8 | 7 | 1.5,100 | 69 | | 18 | Jul/17 | 12 | 341.28 | 342.52 | 344.77(0.03) | 345.3(0.01) | 345.4(0.01) | 345.77 | 1.6 | | 4 | 24(0.8) | 40 | [4] | [4] | [3] | 86 | 2 | UT | 0.6 | HoldLong | | (4) | 2 | -0 | 13 | 7 | 1.5,98 | 69 | | 19 | Jul/17 | 11 | 341.28 | 342.52 | 344.68(0.03) | 345.28(0.05) | 345.35(0.03) | 345.78 | 1.6 | | 4 | 23(1.5) | 50 | [4] | [10] | [7] | 79 | 7 | UT | 0.7 | OpenLong | | (4) | 4 | 17 | 5 | -0 | 1.7,86 | 69 | | 20 | Jul/17 | 10 | 341.28 | 342.52 | 344.59(0.01) | 345.12(0.05) | 345.23(0.03) | 345.38 | 1.5 | | 4 | 22(0.7) | 35 | [2] | [9] | [6] | 64 | 17 | UT | 0.3 | OpenLong | | (3) | 4 | 19 | -3 | -2 | 1.3,81 | 69 | | | | |
| 21 | Jul/17 | 9 | 341.28 | 342.52 | 344.57(-0.01) | 344.96(0.02) | 345.14(-0.02) | 344.92 | 1.3 | | 4 | 21(-1) | 5 | [-2] | [-1] | [-5] | 48 | 16 | RG | -0.4 | Wait? | | (-0) | -3 | -12 | -2 | -7 | 0.6,83 | 69 | | 22 | Jul/14 | 15 | 341.18 | 342.26 | 344.57(-0) | 344.88(0.03) | 345.14(0) | 345.19 | 1.6 | | 6 | 22(-2.3) | 15 | [-0] | [4] | [-3] | 63 | 20 | CR | -0 | HoldShort? | | (-0) | 0 | -12 | 3 | -0 | 1,88 | 68 | | 23 | Jul/14 | 14 | 341.18 | 342.26 | 344.61(0.05) | 344.79(0.05) | 345.14(0) | 345.48 | 1.7 | | 6 | 25(-6.9) | 50 | [7] | [7] | [5] | 74 | -21 | UT | 0.4 | OpenLong | | (0) | 0 | 12 | 6 | 4 | 1.4,89 | 68 | | 24 | Jul/14 | 13 | 341.18 | 342.26 | 344.44(0.05) | 344.63(0.02) | 345.2(0.06) | 345.19 | 1.6 | | 6 | 31(-7.5) | 50 | [7] | [14] | [0] | 53 | -16 | UT | -0 | OpenLong | | (7) | 9 | 1 | -3 | 6 | 0.9,80 | 68 | | 25 | Jul/14 | 12 | 341.18 | 342.26 | 344.27(0.05) | 344.55(0.02) | 345.01(0.07) | 345.15 | 1.6 | | 6 | 39(-5.4) | 50 | [7] | [15] | [2] | 54 | -3 | UT | 0.1 | OpenLong | | (9) | 10 | 6 | -1 | 8 | 0.9,81 | 68 | | | | |
| 26 | Jul/14 | 11 | 341.18 | 342.26 | 344.09(0.05) | 344.48(0.04) | 344.77(0.06) | 345.02 | 1.5 | | 6 | 44(-4.2) | 50 | [7] | [15] | [-0] | 57 | -6 | UT | 0.2 | OpenLong | | (7) | 9 | -9 | 14 | 3 | 0.8,87 | 68 | | 27 | Jul/14 | 10 | 341.18 | 342.26 | 343.92(0.06) | 344.35(0.03) | 344.58(0.07) | 345.21 | 1.6 | | 6 | 49(-4.3) | 50 | [9] | [16] | [-1] | 61 | -3 | CR | 0.5 | HoldShort | | (9) | 10 | -12 | 12 | 10 | 1.1,83 | 68 | | 28 | Jul/14 | 9 | 341.18 | 342.26 | 343.71(0.07) | 344.23(0.04) | 344.35(0.09) | 345.47 | 1.7 | | 6 | 53(-4.6) | 50 | [10] | [20] | [21] | 58 | 2 | UT | 0.8 | OpenLong? | | (10) | 13 | 54 | 10 | 15 | 1.3,75 | 68 | | 29 | Jul/13 | 15 | 341.02 | 341.84 | 343.46(0.05) | 344.09(0.01) | 344.05(-0.01) | 344.19 | 1.3 | | 4 | 57(-4.8) | 50 | [7] | [3] | [2] | 15 | -34 | UT | 0.1 | OpenLong? | | (9) | -2 | 9 | -8 | 2 | 0.5,52 | 59 | | 30 | Jul/13 | 14 | 341.02 | 341.84 | 343.28(0.07) | 344.07(-0.03) | 344.09(-0.03) | 343.98 | 1.2 | | 4 | 62(-9.4) | 50 | [10] | [-2] | [-0] | 25 | -59 | RG | -0.1 | Wait | | (7) | -4 | 1 | -6 | 5 | 0.5,62 | 59 | | | | |
| 31 | Jul/13 | 13 | 341.02 | 341.84 | 343.04(0.07) | 344.18(-0.04) | 344.19(0.02) | 343.96 | 1.2 | | 4 | 72(-7.1) | 50 | [10] | [4] | [-4] | 29 | -36 | CR | -0.1 | HoldShort | | (12) | 3 | -10 | -7 | 4 | 0.5,66 | 59 | | 32 | Jul/13 | 12 | 341.02 | 341.84 | 342.8(0.07) | 344.32(-0.03) | 344.13(0.01) | 344.19 | 1.3 | | 4 | 79(-4.9) | 50 | [10] | [4] | [3] | 40 | -28 | UT | 0 | OpenLong | | (12) | 2 | 10 | -5 | 4 | 0.7,72 | 59 | | 33 | Jul/13 | 11 | 341.02 | 341.84 | 342.55(0.08) | 344.44(0.05) | 344.1(-0.01) | 343.94 | 1.2 | | 4 | 84(-5.6) | 40 | [12] | [7] | [-8] | 42 | -44 | CR | -0.1 | HoldShort | | (12) | -2 | -19 | -1 | -20 | 0.7,74 | 59 | | 34 | Jul/13 | 10 | 341.02 | 341.84 | 342.29(0.08) | 344.26(0.08) | 344.13(0.02) | 344.4 | 1.4 | | 4 | 89(-2.8) | 50 | [12] | [14] | [-2] | 49 | -17 | CR | 0.1 | HoldShort | | (13) | 3 | -1 | -3 | -15 | 0.9,76 | 59 | | 35 | Jul/13 | 9 | 341.02 | 341.84 | 342(0.08) | 343.98(0.08) | 344.05(-0.03) | 344.44 | 1.4 | | 4 | 92(-0.4) | 50 | [12] | [6] | [10] | 55 | -19 | UT | 0.2 | OpenLong? | | (13) | -4 | 33 | -3 | -8 | 1.1,77 | 59 | | | | |
| 36 | Jul/12 | 15 | 340.86 | 341.31 | 341.73(0.08) | 343.7(0.06) | 344.17(-0.1) | 343.66 | 1.1 | | 4 | 92(-4.3) | 30 | [12] | [-6] | [-8] | 44 | -47 | DR | -0.2 | OpenShort? | | (10) | -15 | -16 | -10 | -13 | 0.8,74 | 58 | | 37 | Jul/12 | 14 | 340.86 | 341.31 | 341.47(0.08) | 343.49(0.09) | 344.53(-0.08) | 344.05 | 1.3 | | 4 | 97(0) | 45 | [11] | [-0] | [-3] | 57 | -19 | DR | -0.2 | OpenShort | | (13) | -11 | 0 | -13 | -5 | 1.1,79 | 58 | | 38 | Jul/12 | 13 | 340.86 | 341.31 | 341.19(0.06) | 343.19(0.11) | 344.79(0.11) | 344.04 | 1.3 | | 4 | 97(2.8) | 50 | [9] | [27] | [-4] | 64 | 48 | CR | -0.3 | HoldShort | | (12) | 16 | -1 | -16 | -5 | 1.2,84 | 58 | | 39 | Jul/12 | 12 | 340.86 | 341.31 | 340.97(0.06) | 342.82(0.09) | 344.4(0.14) | 344.06 | 1.3 | | 4 | 94(4.1) | 40 | [9] | [30] | [-16] | 74 | 65 | CR | -0.1 | HoldShort | | (10) | 20 | -41 | -19 | 5 | 1.3,91 | 58 | | 40 | Jul/12 | 11 | 340.86 | 341.31 | 340.78(0.09) | 342.5(0.18) | 343.93(0.21) | 345.04 | 1.7 | | 4 | 90(8.9) | 50 | [13] | [48] | [-4] | 96 | 93 | CR | 0.5 | OpenShort | | (12) | 30 | -14 | -1 | 16 | 1.9,98 | 58 | | | | |
| 41 | Jul/12 | 10 | 340.86 | 341.31 | 340.49(0.1) | 341.9(0.19) | 343.22(0.23) | 345.4 | 1.8 | | 4 | 81(14) | 50 | [14] | [52] | [4] | 113 | 98 | TP | 1.1 | OpenShort | | (13) | 33 | -0 | 6 | 20 | 2.5,100 | 58 | | 42 | Jul/12 | 9 | 340.86 | 341.31 | 340.16(0.09) | 341.26(0.18) | 342.43(0.25) | 345.41 | 1.8 | | 4 | 67(18.8) | 50 | [13] | [53] | [52] | 130 | 122 | UT | 1.8 | HoldLong? | | (15) | 36 | 141 | 10 | 20 | 3.2,100 | 58 | | 43 | Jul/11 | 15 | 340.64 | 340.87 | 339.84(0.05) | 340.65(0.1) | 341.58(0.1) | 342.09 | 0.6 | | 3 | 48(2.9) | 50 | [7] | [25] | [6] | 98 | 46 | UT | 0.4 | OpenLong? | | (7) | 14 | 19 | -3 | 8 | 1.9,100 | 54 | | 44 | Jul/11 | 14 | 340.64 | 340.87 | 339.66(0.03) | 340.31(0.09) | 341.25(0.05) | 341.64 | 0.4 | | 3 | 45(4.1) | 30 | [4] | [17] | [1] | 95 | 43 | UT | 0.4 | OpenLong | | (7) | 7 | 3 | -3 | 8 | 1.8,100 | 54 | | 45 | Jul/11 | 13 | 340.64 | 340.87 | 339.55(0.04) | 340.01(0.07) | 341.07(0.14) | 341.58 | 0.4 | | 3 | 41(4.7) | 50 | [6] | [28] | [3] | 100 | 55 | TP | 0.5 | OpenShort | | (6) | 20 | -0 | 8 | 17 | 2,100 | 54 | | | | |
| 46 | Jul/11 | 12 | 340.64 | 340.87 | 339.43(0.04) | 339.77(0.1) | 340.58(0.15) | 341.59 | 0.4 | | 3 | 36(6.6) | 50 | [6] | [32] | [11] | 108 | 57 | UT | 1.2 | HoldLong | | (6) | 21 | 25 | 9 | 16 | 2.5,95 | 54 | | 47 | Jul/11 | 11 | 340.64 | 340.87 | 339.3(0.04) | 339.44(0.07) | 340.07(0.11) | 341.02 | 0.2 | | 3 | 30(3.8) | 50 | [6] | [24] | [15] | 105 | 38 | UT | 1.3 | HoldLong | | (4) | 16 | 25 | 35 | 17 | 2.4,95 | 54 | | 48 | Jul/11 | 10 | 340.64 | 340.87 | 339.18(0.04) | 339.2(0.03) | 339.7(0.1) | 340.43 | -0.1 | | 3 | 26(0.6) | 50 | [6] | [20] | [1] | 75 | 26 | UT | 1.2 | HoldLong | | (4) | 14 | -14 | 25 | 19 | 2,75 | 54 | | 49 | Jul/11 | 9 | 340.64 | 340.87 | 339.06(0.04) | 339.11(0.01) | 339.36(0.12) | 340.76 | 0 | | 3 | 25(5.1) | 50 | [6] | [21] | [30] | 80 | 40 | UT | 2.3 | OpenLong? | | (6) | 17 | 70 | 27 | 20 | 2.8,60 | 54 | | 50 | Jul/10 | 15 | 340.44 | 340.33 | 338.94(-0.01) | 339.06(-0.01) | 339.36(-0) | 339.12 | -0.6 | | 1 | 20(-2) | 0 | [-1] | [-0] | [0] | 1 | 20 | RG | 0.3 | Wait? | | (1) | -0 | 0 | 0 | 2 | 0.4,41 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|