DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $337.1400 One month high (close): $344.7700

DIA Daily Change: 0.08% Daily StdDev 0.68% DIA EMA_5_Trend: 0.28% 10Minute StdDev: $1.4906

Latest Price : $343.92(0.08%)

Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($1.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($2.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 26 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	341.02	341.84	343.46(0.05)	344.09(0.01)	344.05(-0.01)	344.19	1.3	4	58(-4.1)	50	[7]	[3]	[2]	15	-34	UT	0.1	OpenLong?	(9)	-2	9	-8	2	0.5,52	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 343.46(hourly_sma_20 -0.21%) 341.84(daily_ema_10 -0.68%) 341.02(daily_ema_20 -0.92%) Resistance Levels:

2	Jul/13	14	341.02	341.84	343.28(0.07)	344.07(-0.03)	344.09(-0.03)	343.98	1.2	4	62(-9.4)	50	[10]	[-2]	[-0]	25	-59	RG	-0.1	Wait	(7)	-4	1	-6	5	0.5,62	59
3	Jul/13	13	341.02	341.84	343.04(0.07)	344.18(-0.04)	344.19(0.02)	343.96	1.2	4	72(-7.1)	50	[10]	[4]	[-4]	29	-36	CR	-0.1	HoldShort	(12)	3	-10	-7	4	0.5,66	59
4	Jul/13	12	341.02	341.84	342.8(0.07)	344.32(-0.03)	344.13(0.01)	344.19	1.3	4	79(-4.9)	50	[10]	[4]	[3]	40	-28	UT	0	OpenLong	(12)	2	10	-5	4	0.7,72	59
5	Jul/13	11	341.02	341.84	342.55(0.08)	344.44(0.05)	344.1(-0.01)	343.94	1.2	4	84(-5.6)	40	[12]	[7]	[-8]	42	-44	CR	-0.1	HoldShort	(12)	-2	-19	-1	-20	0.7,74	59

6	Jul/13	10	341.02	341.84	342.29(0.08)	344.26(0.08)	344.13(0.02)	344.4	1.4	4	89(-2.8)	50	[12]	[14]	[-2]	49	-17	CR	0.1	HoldShort	(13)	3	-1	-3	-15	0.9,76	59
7	Jul/13	9	341.02	341.84	342(0.08)	343.98(0.08)	344.05(-0.03)	344.44	1.4	4	92(-0.4)	50	[12]	[6]	[10]	55	-19	UT	0.2	OpenLong?	(13)	-4	33	-3	-8	1.1,77	59
8	Jul/12	15	340.86	341.31	341.73(0.08)	343.7(0.06)	344.17(-0.1)	343.66	1.1	4	92(-4.3)	30	[12]	[-6]	[-8]	44	-47	DR	-0.2	OpenShort?	(10)	-15	-16	-10	-13	0.8,74	58
9	Jul/12	14	340.86	341.31	341.47(0.08)	343.49(0.09)	344.53(-0.08)	344.05	1.3	4	97(0)	45	[11]	[-0]	[-3]	57	-19	DR	-0.2	OpenShort	(13)	-11	0	-13	-5	1.1,79	58
10	Jul/12	13	340.86	341.31	341.19(0.06)	343.19(0.11)	344.79(0.11)	344.04	1.3	4	97(2.8)	50	[9]	[27]	[-4]	64	48	CR	-0.3	HoldShort	(12)	16	-1	-16	-5	1.2,84	58

11	Jul/12	12	340.86	341.31	340.97(0.06)	342.82(0.09)	344.4(0.14)	344.06	1.3	4	94(4.1)	40	[9]	[30]	[-16]	74	65	CR	-0.1	HoldShort	(10)	20	-41	-19	5	1.3,91	58
12	Jul/12	11	340.86	341.31	340.78(0.09)	342.5(0.18)	343.93(0.21)	345.04	1.7	4	90(8.9)	50	[13]	[48]	[-4]	96	93	CR	0.5	OpenShort	(12)	30	-14	-1	16	1.9,98	58
13	Jul/12	10	340.86	341.31	340.49(0.1)	341.9(0.19)	343.22(0.23)	345.4	1.8	4	81(14)	50	[14]	[52]	[4]	113	98	TP	1.1	OpenShort	(13)	33	-0	6	20	2.5,100	58
14	Jul/12	9	340.86	341.31	340.16(0.09)	341.26(0.18)	342.43(0.25)	345.41	1.8	4	67(18.8)	50	[13]	[53]	[52]	130	122	UT	1.8	HoldLong?	(15)	36	141	10	20	3.2,100	58
15	Jul/11	15	340.64	340.87	339.84(0.05)	340.65(0.1)	341.58(0.1)	342.09	0.6	3	48(2.9)	50	[7]	[25]	[6]	98	46	UT	0.4	OpenLong?	(7)	14	19	-3	8	1.9,100	54

16	Jul/11	14	340.64	340.87	339.66(0.03)	340.31(0.09)	341.25(0.05)	341.64	0.4	3	45(4.1)	30	[4]	[17]	[1]	95	43	UT	0.4	OpenLong	(7)	7	3	-3	8	1.8,100	54
17	Jul/11	13	340.64	340.87	339.55(0.04)	340.01(0.07)	341.07(0.14)	341.58	0.4	3	41(4.7)	50	[6]	[28]	[3]	100	55	TP	0.5	OpenShort	(6)	20	-0	8	17	2,100	54
18	Jul/11	12	340.64	340.87	339.43(0.04)	339.77(0.1)	340.58(0.15)	341.59	0.4	3	36(6.6)	50	[6]	[32]	[11]	108	57	UT	1.2	HoldLong	(6)	21	25	9	16	2.5,95	54
19	Jul/11	11	340.64	340.87	339.3(0.04)	339.44(0.07)	340.07(0.11)	341.02	0.2	3	30(3.8)	50	[6]	[24]	[15]	105	38	UT	1.3	HoldLong	(4)	16	25	35	17	2.4,95	54
20	Jul/11	10	340.64	340.87	339.18(0.04)	339.2(0.03)	339.7(0.1)	340.43	-0.1	3	26(0.6)	50	[6]	[20]	[1]	75	26	UT	1.2	HoldLong	(4)	14	-14	28	19	2,75	54

21	Jul/11	9	340.64	340.87	339.06(0.04)	339.11(0.01)	339.36(0.12)	340.76	0	3	25(5.1)	50	[6]	[21]	[31]	80	40	UT	2.3	OpenLong?	(6)	17	70	33	20	2.8,60	54
22	Jul/10	15	340.44	340.33	338.94(-0.01)	339.06(-0.01)	339.36(-0)	339.12	-0.6	1	20(-2)	5	[-1]	[-0]	[2]	1	20	UR	0.3	SmallShort?	(1)	-0	0	11	2	0.4,41	42
23	Jul/10	14	340.44	340.33	338.98(-0.06)	339.09(0.01)	338.96(0.05)	339.12	-0.6	1	22(-21.4)	-30	[-9]	[7]	[1]	-10	72	UR	0.3	SmallShort	(-1)	7	-1	9	-1	0.3,33	42
24	Jul/10	13	340.44	340.33	339.17(-0.05)	339.05(0.01)	338.8(0.04)	339.15	-0.5	1	44(-11.1)	-15	[-7]	[5]	[8]	-20	60	UR	0.3	SmallShort	(-9)	6	20	5	-1	-0,30	42
25	Jul/10	12	340.44	340.33	339.35(-0.06)	339.05(0)	338.68(-0.05)	338.67	-0.7	1	55(-8.2)	-35	[-9]	[-9]	[0]	-31	28	DT	-0	OpenShort	(-9)	-7	-1	8	-8	-0.5,32	42

26	Jul/10	11	340.44	340.33	339.56(-0.06)	339.02(-0.02)	338.85(-0.1)	338.7	-0.7	1	63(-6.8)	-50	[-9]	[-17]	[-6]	-37	5	DT	-0.1	OpenShort	(-9)	-15	-19	1	-2	-0.6,28	42
27	Jul/10	10	340.44	340.33	339.78(-0.06)	339.02(0)	338.85(-0)	339.14	-0.6	1	70(-7.8)	-10	[-9]	[-1]	[11]	-35	40	DP	-0	OpenShort	(-9)	-0	33	-2	3	-0.4,25	42
28	Jul/10	9	340.44	340.33	339.98(-0.07)	339.08(-0.03)	339.19(-0.03)	338.36	-0.9	1	78(-2.2)	-40	[-10]	[-8]	[-6]	-54	12	DT	-0.5	OpenShort?	(-12)	-4	-10	-9	-12	-0.9,19	42
29	Jul/7	15	340.35	340.13	340.22(-0.06)	339.08(0)	339.3(-0.02)	338.59	-0.7	-2	80(-1.4)	-50	[-9]	[-6]	[-13]	-40	5	DT	-0.4	OpenShort?	(-9)	-3	-39	3	-11	-0.9,33	33
30	Jul/7	14	340.35	340.13	340.43(-0.07)	339.16(0.04)	339.37(0.06)	339.51	-0.4	-2	81(-6.9)	-50	[-10]	[9]	[-9]	-29	56	RG	0.1	Wait	(-7)	9	-32	11	-2	-0.5,34	33

31	Jul/7	13	340.35	340.13	340.67(-0.05)	339.01(0.06)	339.18(0.06)	340.25	-0	-2	88(-5.3)	5	[-7]	[11]	[16]	-27	56	UR	0.5	SmallShort	(-9)	9	38	12	14	-0.2,28	33
32	Jul/7	12	340.35	340.13	340.85(-0.06)	338.81(-0.02)	339.18(0)	339.38	-0.4	-2	93(-1.8)	-15	[-9]	[-4]	[10]	-49	21	DP	0.2	OpenShort	(-10)	0	25	6	13	-0.7,19	33
33	Jul/7	11	340.35	340.13	341.07(-0.06)	338.87(-0.12)	338.98(-0.01)	338.79	-0.7	-2	95(1)	-40	[-9]	[-13]	[1]	-61	-12	DP	-0.1	OpenShort	(-12)	-2	-3	-1	20	-1,14	33
34	Jul/7	10	340.35	340.13	341.28(-0.08)	339.29(-0.11)	339.03(0.04)	338.87	-0.6	-2	94(-1.6)	-35	[-12]	[-6]	[6]	-62	22	DP	-0.1	OpenShort	(-9)	6	12	2	16	-1.1,16	33
35	Jul/7	9	340.35	340.13	341.54(-0.09)	339.66(-0.13)	338.9(0.02)	338.6	-0.7	-2	96(2)	-50	[-13]	[-11]	[-10]	-66	6	DT	-0.1	OpenShort?	(-13)	3	-32	5	2	-1.3,17	33

36	Jul/6	15	340.32	340.36	341.84(-0.07)	340.1(-0.11)	338.84(0.06)	339.36	-0.4	1	94(-2.2)	-20	[-10]	[-2]	[4]	-57	16	DP	0.2	OpenShort?	(-12)	9	4	14	7	-1.1,21	43
37	Jul/6	14	340.32	340.36	342.07(-0.06)	340.46(-0.12)	338.64(-0.03)	339.27	-0.5	1	96(3.4)	-15	[-9]	[-15]	[6]	-68	-28	DP	0.3	OpenShort	(-10)	-4	9	16	2	-1.3,15	43
38	Jul/6	13	340.32	340.36	342.28(-0.06)	340.88(-0.11)	338.75(-0.24)	339.06	-0.6	1	93(5.4)	-35	[-9]	[-45]	[10]	-80	-90	DP	0.1	OpenShort	(-10)	-35	25	16	-15	-1.5,8	43
39	Jul/6	12	340.32	340.36	342.49(-0.07)	341.26(-0.13)	339.55(-0.25)	338.48	-0.8	1	87(9.4)	-50	[-10]	[-48]	[6]	-98	-112	DP	-0.5	OpenShort	(-12)	-36	20	8	-20	-2,2	43
40	Jul/6	11	340.32	340.36	342.74(-0.08)	341.7(-0.19)	340.4(-0.29)	338.02	-1	1	78(17.1)	-50	[-12]	[-59]	[-12]	-115	-132	DT	-1.3	HoldShort	(-12)	-42	-16	-23	-20	-2.6,0	43

41	Jul/6	10	340.32	340.36	343.01(-0.03)	342.34(-0.17)	341.4(-0.27)	338.4	-0.8	1	61(15)	-40	[-4]	[-52]	[-28]	-127	-168	DT	-2.2	HoldShort	(-12)	-39	-61	-24	-20	-3.3,6	43
42	Jul/6	9	340.32	340.36	343.13(-0.01)	342.91(-0.1)	342.33(-0.2)	339.84	-0.2	1	46(2.8)	-25	[-1]	[-36]	[-54]	-122	-141	DT	-2.4	HoldShort?	(-1)	-29	-135	-33	-20	-3.1,6	43
43	Jul/5	15	340.19	340.4	343.16(0.03)	342.91(0)	343.01(0.01)	343.04	1.2	3	43(-3.1)	40	[4]	[4]	[1]	-47	-28	UT	0	OpenLong?	(6)	1	12	-16	-5	-0.1,6	53
44	Jul/5	14	340.19	340.4	343.04(0.03)	343.26(-0.05)	342.97(-0.01)	342.76	1.1	3	46(-3.6)	30	[5]	[-3]	[-5]	-54	-44	DR	-0.2	OpenShort	(4)	-2	-3	-24	0	-0.3,4	53
45	Jul/5	13	340.19	340.4	342.95(0.04)	343.42(-0.04)	342.99(-0.08)	342.83	1.1	3	50(-5.3)	25	[6]	[-12]	[-6]	-24	-62	DR	-0.1	OpenShort	(4)	-12	-7	-17	-3	-0.1,29	53

46	Jul/5	12	340.19	340.4	342.83(0.04)	343.57(-0.03)	343.28(-0.06)	342.99	1.2	3	55(-5.4)	25	[6]	[-9]	[-9]	2	-57	DR	-0.2	OpenShort	(6)	-9	-19	-13	-6	0.1,49	53
47	Jul/5	11	340.19	340.4	342.69(0.06)	343.57(0)	343.49(-0.01)	343.45	1.4	3	60(-7.4)	50	[9]	[2]	[6]	18	-45	UT	-0	OpenLong	(7)	-2	26	-17	-3	0.5,55	53
48	Jul/5	10	340.19	340.4	342.47(0.07)	343.67(-0.01)	343.51(-0.01)	342.84	1.1	3	68(-11.1)	50	[10]	[2]	[0]	28	-65	UT	-0.4	OpenLong	(9)	-2	0	9	-13	0.2,73	53
49	Jul/5	9	340.19	340.4	342.22(0.07)	343.72(-0.02)	343.54(-0.09)	342.83	1.1	3	79(-8.2)	20	[10]	[-11]	[-19]	42	-75	DR	-0.4	OpenShort?	(12)	-13	-61	14	-15	0.3,84	53
50	Jul/3	12	339.95	340.13	341.99(0.1)	343.78(0.03)	343.54(0)	344.28	1.6	6	87(2.8)	50	[15]	[8]	[7]	69	-33	UT	0.2	OpenLong	(13)	0	10	23	3	1.1,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI