|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $330.3500 One month high (close): $341.0300
DIA Daily Change: -0.69% Daily StdDev 0.83% DIA EMA_5_Trend: 0.01% 10Minute StdDev: $1.2797
Latest Price : $330.61(-0.69%) | Wed. May 24, 2023($2) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.5
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 334.8 | 333.42 | 333.25(-0.07) | 332.38(-0.07) | 331.88(-0.11) | 330.88 | -1.4 | | -6 | 44(0.9) | -50 | [-8] | [-21] | [-6] | -95 | -26 | DT | -0.8 | HoldShort? | | (-9) | -13 | -6 | -16 | -17 | -2,5 | 45 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 332.38(hourly_sma_10 0.45%) 333.25(hourly_sma_20 0.72%) 333.42(daily_ema_10 0.77%) 334.8(daily_ema_20 1.18%)
|
| | | 2 | May/23 | 14 | 334.8 | 333.42 | 333.49(-0.06) | 332.61(-0.07) | 332.25(-0.04) | 331.06 | -1.4 | | -6 | 43(3.4) | -50 | [-7] | [-12] | [-15] | -86 | -18 | DT | -1 | OpenShort | | (-8) | -5 | -36 | -9 | -17 | -2.1,17 | 45 | | 3 | May/23 | 13 | 334.8 | 333.42 | 333.69(-0.03) | 332.84(-0.03) | 332.38(-0.08) | 332.1 | -1 | | -6 | 40(2.4) | -50 | [-4] | [-14] | [-7] | -60 | -40 | DT | -0.3 | OpenShort | | (-5) | -10 | -21 | 3 | -8 | -1.5,28 | 45 | | 4 | May/23 | 12 | 334.8 | 333.42 | 333.78(-0.01) | 332.95(-0.05) | 332.63(-0.03) | 332.7 | -0.8 | | -6 | 37(0.6) | -25 | [-1] | [-9] | [4] | -48 | -27 | DP | 0.1 | OpenShort | | (-2) | -4 | 1 | 17 | 5 | -1.1,30 | 45 | | 5 | May/23 | 11 | 334.8 | 333.42 | 333.81(-0.01) | 333.11(-0.05) | 332.74(-0.04) | 332.66 | -0.8 | | -6 | 37(1.3) | -35 | [-1] | [-10] | [0] | -59 | -30 | DT | -0.1 | OpenShort | | (-1) | -5 | -1 | 4 | 0 | -1.1,19 | 45 | | | | |
| 6 | May/23 | 10 | 334.8 | 333.42 | 333.85(-0.03) | 333.26(-0.03) | 332.87(-0.01) | 332.68 | -0.8 | | -6 | 35(-0.8) | -25 | [-4] | [-6] | [11] | -68 | -11 | DP | -0.2 | OpenShort | | (-1) | -1 | 33 | 0 | -4 | -1.2,12 | 45 | | 7 | May/23 | 9 | 334.8 | 333.42 | 333.94(-0.05) | 333.36(-0.09) | 332.9(-0.12) | 331.73 | -1.1 | | -6 | 36(6.4) | -50 | [-6] | [-23] | [-20] | -100 | -49 | DT | -1.2 | HoldShort? | | (-6) | -15 | -53 | -8 | -18 | -2.2,5 | 45 | | 8 | May/22 | 15 | 335.06 | 333.94 | 334.11(-0.01) | 333.66(-0.02) | 333.31(0.01) | 333.25 | -0.7 | | -5 | 30(-0.1) | -25 | [-1] | [-1] | [-1] | -72 | -17 | DT | -0.1 | OpenShort? | | (-2) | 1 | -6 | 4 | -2 | -1.1,6 | 43 | | 9 | May/22 | 14 | 335.06 | 333.94 | 334.14(-0.01) | 333.73(-0.04) | 333.27(-0.06) | 333.42 | -0.6 | | -5 | 30(0.8) | -25 | [-1] | [-11] | [2] | -68 | -25 | DP | 0.2 | OpenShort | | (-1) | -7 | 6 | -1 | -0 | -0.9,5 | 43 | | 10 | May/22 | 13 | 335.06 | 333.94 | 334.19(-0.02) | 333.86(-0.08) | 333.48(-0.06) | 333.27 | -0.7 | | -5 | 29(1.1) | -35 | [-2] | [-14] | [1] | -75 | -25 | DP | -0.3 | OpenShort | | (-2) | -7 | 3 | -3 | 5 | -1.2,5 | 43 | | | | |
| 11 | May/22 | 12 | 335.06 | 333.94 | 334.26(-0.02) | 334.14(-0.07) | 333.67(-0.04) | 333.17 | -0.7 | | -5 | 28(1.3) | -45 | [-2] | [-11] | [-7] | -84 | -20 | DT | -0.7 | OpenShort | | (-2) | -5 | -9 | -23 | -4 | -1.5,4 | 43 | | 12 | May/22 | 11 | 335.06 | 333.94 | 334.26(0) | 334.38(-0.05) | 333.82(-0.06) | 333.43 | -0.6 | | -5 | 27(-0.8) | -20 | [0] | [-11] | [-0] | -66 | -46 | DT | -0.5 | OpenShort | | (-2) | -7 | 10 | -17 | -10 | -1.3,17 | 43 | | 13 | May/22 | 10 | 335.06 | 333.94 | 334.31(0.01) | 334.54(-0.03) | 334.02(-0.07) | 333.14 | -0.7 | | -5 | 27(-5.2) | -45 | [1] | [-11] | [-19] | -65 | -59 | DR | -1.2 | OpenShort | | (0) | -8 | -43 | -16 | -20 | -1.6,25 | 43 | | 14 | May/22 | 9 | 335.06 | 333.94 | 334.26(0.05) | 334.63(0.04) | 334.02(-0) | 334.37 | -0.3 | | -5 | 33(-6.8) | 10 | [6] | [3] | [-0] | -14 | -52 | RG | 0.1 | Wait? | | (5) | -0 | 6 | -7 | -11 | 0.1,34 | 43 | | 15 | May/19 | 15 | 335.35 | 334.27 | 334.1(0.04) | 334.5(0.02) | 334.25(-0.1) | 334.19 | -0.4 | | -5 | 39(-5) | -5 | [5] | [-10] | [-0] | -14 | -68 | RG | -0.1 | Wait? | | (5) | -12 | 8 | -12 | -10 | 0.1,34 | 39 | | | | |
| 16 | May/19 | 14 | 335.35 | 334.27 | 333.97(0.04) | 334.44(-0.03) | 334.59(-0.11) | 333.97 | -0.5 | | -5 | 44(-6.2) | -25 | [5] | [-14] | [-9] | -16 | -69 | DR | -0.5 | OpenShort | | (5) | -13 | -15 | -23 | -4 | 0,34 | 39 | | 17 | May/19 | 13 | 335.35 | 334.27 | 333.83(0.05) | 334.53(-0.01) | 334.96(-0.03) | 334.39 | -0.4 | | -5 | 51(-4) | -5 | [6] | [-3] | [-1] | 7 | -38 | DR | -0.4 | OpenShort | | (6) | -4 | 11 | -29 | 0 | 0.4,47 | 39 | | 18 | May/19 | 12 | 335.35 | 334.27 | 333.66(0.04) | 334.53(0) | 334.96(0) | 334.07 | -0.5 | | -5 | 55(-2.7) | -15 | [5] | [0] | [-11] | 23 | -31 | DR | -0.7 | OpenShort | | (5) | 0 | -18 | -21 | -13 | 0.3,65 | 39 | | 19 | May/19 | 11 | 335.35 | 334.27 | 333.54(0.04) | 334.56(0.01) | 335.04(0.09) | 334.61 | -0.3 | | -5 | 57(-0.7) | -30 | [5] | [11] | [-16] | 52 | 12 | CR | -0.3 | HoldShort | | (6) | 11 | -46 | -4 | -1 | 0.7,84 | 39 | | 20 | May/19 | 10 | 335.35 | 334.27 | 333.39(0.07) | 334.51(0.04) | 334.75(0.15) | 335.97 | 0.2 | | -5 | 58(2.7) | 25 | [8] | [21] | [8] | 93 | 47 | UT | 0.8 | OpenLong | | (8) | 17 | 10 | 19 | 20 | 1.7,100 | 39 | | | | |
| 21 | May/19 | 9 | 335.35 | 334.27 | 333.16(0.06) | 334.36(0.03) | 334.26(0.04) | 335.67 | 0.1 | | -5 | 55(2.6) | 15 | [7] | [7] | [12] | 85 | 30 | UT | 1 | OpenLong? | | (8) | 5 | 23 | 17 | 19 | 1.7,92 | 39 | | 22 | May/18 | 15 | 335.54 | 334.5 | 332.97(0.04) | 334.27(0.06) | 334.11(0.01) | 335 | -0.2 | | -2 | 53(3.4) | 15 | [5] | [7] | [14] | 63 | 22 | UT | 0.6 | OpenLong? | | (6) | 1 | 39 | 3 | 4 | 1.4,78 | 40 | | 23 | May/18 | 14 | 335.54 | 334.5 | 332.83(0.01) | 334.07(0.05) | 334.06(-0.01) | 333.88 | -0.6 | | -2 | 49(0.3) | -10 | [1] | [3] | [3] | 37 | 17 | RG | -0.1 | Wait | | (2) | -1 | 21 | -14 | -16 | 0.8,67 | 40 | | 24 | May/18 | 13 | 335.54 | 334.5 | 332.83(0) | 333.89(0.05) | 334.09(-0.05) | 333.28 | -0.8 | | -2 | 49(0.1) | -40 | [0] | [-2] | [-8] | 35 | -3 | DR | -0.6 | OpenShort | | (-0) | -6 | -11 | -16 | -20 | 0.4,75 | 40 | | 25 | May/18 | 12 | 335.54 | 334.5 | 332.83(0) | 333.71(0.06) | 334.27(-0.06) | 333.61 | -0.7 | | -2 | 49(0.2) | -50 | [0] | [-2] | [-15] | 54 | 4 | DR | -0.5 | OpenShort | | (1) | -7 | -39 | -5 | -15 | 0.6,89 | 40 | | | | |
| 26 | May/18 | 11 | 335.54 | 334.5 | 332.8(0.03) | 333.5(0.11) | 334.46(0.01) | 334.76 | -0.3 | | -2 | 49(3) | -10 | [4] | [10] | [-1] | 80 | 32 | CR | 0.2 | OpenShort | | (2) | 1 | -2 | -2 | 3 | 1.5,92 | 40 | | 27 | May/18 | 10 | 335.54 | 334.5 | 332.71(0.02) | 333.12(0.11) | 334.42(0.1) | 334.84 | -0.3 | | -2 | 46(3.2) | 15 | [2] | [20] | [12] | 83 | 65 | UT | 0.3 | OpenLong | | (3) | 12 | 34 | -4 | 13 | 1.7,90 | 40 | | 28 | May/18 | 9 | 335.54 | 334.5 | 332.63(0.02) | 332.76(0.07) | 334.1(0.12) | 333.85 | -0.6 | | -2 | 43(1.4) | -5 | [2] | [20] | [-5] | 68 | 50 | CR | -0.2 | HoldShort? | | (1) | 14 | -15 | -5 | 9 | 1.1,90 | 40 | | 29 | May/17 | 15 | 335.62 | 334.04 | 332.56(0.02) | 332.52(0.07) | 333.69(0.16) | 334.27 | -0.5 | | -5 | 41(3.5) | -15 | [2] | [23] | [1] | 85 | 71 | RG | 0.5 | Wait? | | (3) | 19 | -10 | 19 | 19 | 1.5,97 | 44 | | 30 | May/17 | 14 | 335.62 | 334.04 | 332.49(0.04) | 332.28(0.1) | 333.15(0.19) | 334.58 | -0.4 | | -5 | 38(4.8) | 15 | [5] | [29] | [9] | 95 | 68 | UT | 1.4 | OpenLong | | (3) | 22 | -1 | 42 | 20 | 2,95 | 44 | | | | |
| 31 | May/17 | 13 | 335.62 | 334.04 | 332.37(0.05) | 331.95(0.09) | 332.52(0.22) | 334.6 | -0.4 | | -5 | 33(4.9) | 30 | [6] | [32] | [28] | 84 | 75 | UT | 2.3 | OpenLong | | (5) | 25 | 52 | 48 | 20 | 2.4,74 | 44 | | 32 | May/17 | 12 | 335.62 | 334.04 | 332.21(0.02) | 331.64(0.02) | 331.78(0.11) | 333.11 | -0.9 | | -5 | 28(0.5) | 25 | [2] | [14] | [21] | 27 | 38 | UT | 1.7 | OpenLong | | (2) | 13 | 41 | 31 | 20 | 1.2,47 | 44 | | 33 | May/17 | 11 | 335.62 | 334.04 | 332.21(-0) | 331.57(-0.05) | 331.4(0.02) | 331.91 | -1.3 | | -5 | 27(0.1) | -10 | [-0] | [-1] | [9] | -32 | -5 | DP | 0.7 | OpenShort | | (0) | 2 | 14 | 20 | 15 | -0.3,26 | 44 | | 34 | May/17 | 10 | 335.62 | 334.04 | 332.17(-0.02) | 331.74(-0.06) | 331.35(-0.02) | 331.51 | -1.5 | | -5 | 27(0.5) | -25 | [-2] | [-6] | [1] | -59 | -5 | DP | 0.2 | OpenShort | | (-1) | -2 | -1 | 8 | 6 | -0.9,14 | 44 | | 35 | May/17 | 9 | 335.62 | 334.04 | 332.24(-0.02) | 331.93(-0.05) | 331.43(0.01) | 331.55 | -1.5 | | -5 | 27(-1) | -10 | [-2] | [-2] | [7] | -66 | 3 | DP | 0.2 | OpenShort? | | (-2) | 1 | 18 | 4 | 5 | -0.9,7 | 44 | | | | |
| 36 | May/16 | 15 | 335.83 | 333.98 | 332.32(-0.05) | 332.1(-0.06) | 331.39(-0.04) | 331.02 | -1.7 | | -8 | 28(0) | -50 | [-6] | [-12] | [-3] | -92 | 0 | DT | -0.5 | HoldShort? | | (-5) | -5 | -5 | -6 | -10 | -1.7,1 | 48 | | 37 | May/16 | 14 | 335.83 | 333.98 | 332.47(-0.03) | 332.3(-0.06) | 331.51(-0.07) | 331.15 | -1.6 | | -8 | 28(2) | -50 | [-4] | [-15] | [-5] | -84 | -27 | DT | -0.4 | OpenShort | | (-6) | -8 | -13 | -1 | -11 | -1.6,6 | 48 | | 38 | May/16 | 13 | 335.83 | 333.98 | 332.57(-0.02) | 332.5(-0.03) | 331.74(-0.12) | 331.52 | -1.5 | | -8 | 26(1.3) | -50 | [-2] | [-19] | [-5] | -79 | -40 | DT | -0.3 | OpenShort | | (-2) | -14 | -9 | -7 | -14 | -1.4,6 | 48 | | 39 | May/16 | 12 | 335.83 | 333.98 | 332.62(-0.02) | 332.6(-0.03) | 332.13(-0.09) | 331.79 | -1.4 | | -8 | 25(0.9) | -50 | [-2] | [-15] | [-1] | -73 | -23 | DT | -0.5 | OpenShort | | (-2) | -11 | 10 | -20 | -10 | -1.2,7 | 48 | | 40 | May/16 | 11 | 335.83 | 333.98 | 332.67(-0.02) | 332.7(-0.03) | 332.42(-0.11) | 331.48 | -1.5 | | -8 | 24(1.7) | -50 | [-2] | [-17] | [-11] | -82 | -47 | DT | -1.4 | OpenShort | | (-2) | -13 | -6 | -45 | -19 | -1.7,11 | 48 | | | | |
| 41 | May/16 | 10 | 335.83 | 333.98 | 332.75(-0.02) | 332.7(-0) | 332.8(-0.1) | 331.63 | -1.4 | | -8 | 22(2.1) | -50 | [-2] | [-15] | [-15] | -58 | -35 | DT | -1.8 | OpenShort | | (-2) | -12 | -22 | -32 | -20 | -1.8,37 | 48 | | 42 | May/16 | 9 | 335.83 | 333.98 | 332.83(0.01) | 332.8(0.02) | 333.12(-0.04) | 332.27 | -1.2 | | -8 | 20(-0.7) | -50 | [1] | [-5] | [-17] | -14 | -41 | DR | -1.5 | OpenShort? | | (-1) | -5 | -41 | -16 | -12 | -1,61 | 48 | | 43 | May/15 | 15 | 336.31 | 334.65 | 332.81(0.02) | 332.75(0.04) | 333.26(0.06) | 333.48 | -1 | | -7 | 21(-0.9) | -20 | [2] | [8] | [5] | 52 | 15 | RG | 0.4 | Wait? | | (2) | 7 | 8 | 14 | 4 | 1.1,74 | 48 | | 44 | May/15 | 14 | 336.31 | 334.65 | 332.76(-0.03) | 332.61(0.02) | 333.06(0.02) | 333.25 | -1.1 | | -7 | 21(-7.8) | -50 | [-4] | [1] | [1] | 38 | 46 | UR | 0.3 | SmallShort | | (1) | 2 | -5 | 10 | 10 | 0.8,68 | 48 | | 45 | May/15 | 13 | 336.31 | 334.65 | 332.86(-0.01) | 332.61(0) | 332.99(0.07) | 333.39 | -1.1 | | -7 | 29(-0.7) | -35 | [-1] | [6] | [9] | 34 | 48 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 20 | 17 | 0.7,66 | 48 | | | | |
| 46 | May/15 | 12 | 336.31 | 334.65 | 332.86(-0) | 332.54(-0.03) | 332.76(0.08) | 333.07 | -1.2 | | -7 | 30(-0.1) | -25 | [-0] | [6] | [3] | 9 | 30 | UR | 0.4 | SmallShort | | (-1) | 9 | -2 | 14 | 17 | 0.2,54 | 48 | | 47 | May/15 | 11 | 336.31 | 334.65 | 332.89(-0.02) | 332.65(0.01) | 332.48(0.08) | 333.12 | -1.2 | | -7 | 30(-2.2) | -20 | [-2] | [7] | [12] | 9 | 50 | UR | 0.8 | SmallShort | | (0) | 9 | 22 | 23 | 9 | 0.3,51 | 48 | | 48 | May/15 | 10 | 336.31 | 334.65 | 332.94(-0.04) | 332.62(-0.02) | 332.22(0.01) | 332.5 | -1.4 | | -7 | 32(-3.5) | -50 | [-5] | [-3] | [-5] | -25 | 33 | DT | 0.3 | OpenShort | | (-3) | 1 | -11 | -8 | -2 | -0.5,38 | 48 | | 49 | May/15 | 9 | 336.31 | 334.65 | 333.08(-0.03) | 332.68(0.01) | 332.2(0.02) | 332.83 | -1.3 | | -7 | 36(-3.4) | -50 | [-4] | [0] | [4] | -33 | 26 | UR | 0.7 | SmallShort? | | (-3) | 2 | 16 | -11 | 4 | -0.3,25 | 48 | | 50 | May/12 | 15 | 336.62 | 335.26 | 333.18(-0.05) | 332.64(-0.02) | 332.12(-0.06) | 332.38 | -1.6 | | -6 | 39(-6.1) | -45 | [-6] | [-12] | [6] | -59 | 16 | DP | 0.2 | OpenShort? | | (-5) | -7 | 29 | -20 | -1 | -0.8,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|