Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Wed. May. 8, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $338.1100 (0.05%) ($336.8100 - $338.5800) on Fri. Apr. 21, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   67
Latest Price   $338.1100(0.05%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   DIA advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
IWD(91%)    IVE(90%)    VYM(89%)    XLF(88%)    SPY(87%)
Factors Impacting DIA price   DIA will decline at least -0.405% in a week (0% probabilities).
VXX(-64%)    VIXM(-58%)    UUP(-22%)    TBT(-15%)    SHY(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV -0.6 ()
Intraday Trend -0%

5 Day Moving Average   $338.95(-0.25%)
10 Day Moving Average   $338.39(-0.08%)
20 Day Moving Average   $334.4(1.11%)
To recent high   -1.3%
To recent low   6.2%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.68% (three month std-dev: 0.81%) daily (68% of days).

Sample size 22 Average positive next day return: 0.99%(45%) Average negative next day return: -0.89%(55%) Sample size 22 Average positive next three day return: 2.29%(50%) Average negative next three day return: -1.15%(50%) Sample size 22 Average positive next weekly return: 2.39%(41%) Average negative next weekly return: -3.23%(59%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2023	333.49	334.4	338.39	338.95	338.54	337.86	338.11(0.05%)	N/A	N/A	0	-0.1	-26	-20	-45	30	2.47	53%	-0.02	76.8	0.81%	-0.6	0.7	67	1.5
2	Apr_20_2023	333.56	333.58	338.1	339.1	338.87	338.38	337.95(-0.31%)	CR	SmallShort	-20	-0.2	-43	-10	-69	36	2.18	53%	-0.02	69.4	0.81%	-1.9	0.7	74	1.3
3	Apr_19_2023	333.64	332.74	337.82	339.58	339.23	339.23	338.99(-0.24%)	UD	OpenLong	75	-0.1	22	-0	-0	86	2.85	53%	0	67.3	0.82%	-0.7	0.9	79	1.6
4	Apr_18_2023	333.64	332.07	337.34	339.11	339.12	339.36	339.8(-0.04%)	UD	OpenLong	75	0.1	51	10	30	114	2.19	49%	0	68.7	0.82%	1.6	1.2	85	1.6
5	Apr_17_2023	333.63	331.19	336.93	338.53	338.63	339.23	339.92(0.32%)	UT	HoldLong	65	0.2	70	10	48	134	2.22	47%	-0.01	69	0.86%	0.8	1.3	83	1.5

6	Apr_14_2023	333.66	330.13	336.21	337.74	338.02	338.87	338.84(-0.45%)	UD	OpenLong	75	0.2	109	20	91	164	3.11	47%	0.01	63.9	0.87%	0.1	1.3	84	1.5
7	Apr_13_2023	333.61	329.33	335.21	336.95	336.92	338.04	340.37(1.12%)	UT	HoldLong	65	0.5	113	20	93	173	3.03	47%	-0.01	63.5	0.87%	2.3	1.7	89	1.4
8	Apr_12_2023	333.63	328.28	333.9	335.84	335.9	337.16	336.61(-0.09%)	UD	OpenLong	75	0.1	128	30	109	185	3.35	45%	-0.01	55.1	0.86%	-0.2	1.3	88	1.2
9	Apr_11_2023	333.67	327.53	332.68	335.3	335.14	335.8	336.9(0.28%)	UT	OpenLong	75	0.3	107	10	86	168	2.34	45%	0	50.5	0.87%	1.5	1.5	69	1.3
10	Apr_10_2023	333.67	326.62	331.45	335.11	334.62	334.64	335.96(0.32%)	UT	OpenLong	75	0.1	47	-0	14	144	2.83	45%	-0.01	39.2	0.87%	1.6	1.5	72	1.4

11	Apr_6_2023	333.71	325.78	330.11	334.44	334.61	334.48	334.9(0.02%)	UT	OpenLong	75	0.1	62	-0	31	154	2.33	49%	-0	27.6	0.87%	0.6	1.6	75	0.4
12	Apr_5_2023	333.72	325.15	328.74	333.15	333.78	334.59	334.82(0.26%)	UT	OpenLong	75	0.3	76	20	54	141	2.56	49%	-0.01	16.6	0.91%	0.3	1.8	64	0.4
13	Apr_4_2023	333.74	324.76	327.27	331.61	332.21	334.73	333.94(-0.59%)	UD	OpenLong	75	0.5	178	60	179	176	2.45	49%	-0.01	10.6	0.92%	0	1.9	67	0.3
14	Apr_3_2023	333.76	324.43	326.37	329.58	330.09	332.96	335.91(0.99%)	UT	OpenLong	75	1.3	264	70	284	205	3.45	49%	-0.01	1.3	0.91%	1.4	2.3	65	0.1
15	Mar_31_2023	333.78	324.24	324.93	327.26	327.41	329.69	332.62(1.26%)	UT	OpenLong	75	1.1	193	50	205	155	2.83	47%	-0.01	-6.7	0.91%	1.8	1.7	66	0.1

16	Mar_30_2023	333.83	324.22	323.48	325.2	325.73	327.21	328.48(0.43%)	UT	OpenLong	75	0.7	175	40	191	125	2.48	45%	0.01	-13.9	0.9%	1.4	0.9	61	-0.1
17	Mar_29_2023	333.79	324.26	322.9	323.67	323.8	325.12	327.08(1.01%)	UT	OpenLong	75	0.7	91	30	98	71	2.53	45%	-0.01	-24.6	0.9%	1.8	0.6	54	-0.2
18	Mar_28_2023	333.84	324.23	322.13	322.29	322.62	324.25	323.81(-0.15%)	UD	OpenLong	75	0.3	87	40	102	41	2.53	42%	-0.01	-36.6	0.9%	0.2	-0.1	43	-0.3
19	Mar_27_2023	333.89	324.36	321.94	322.65	322.44	322.48	324.31(0.62%)	UT	OpenLong	75	0.4	66	-0	80	24	3.55	42%	0	-38.6	0.91%	1.2	-0	43	-0.5
20	Mar_24_2023	333.89	324.58	321.4	322.25	322.6	320.98	322.32(0.46%)	DP	OpenShort	-75	0	-74	-30	-75	-72	4.48	42%	0.01	-49	0.91%	-0.2	-0.5	35	-0.6

21	Mar_23_2023	333.86	324.86	321.14	321.49	322.7	322.39	320.84(0.21%)	DP	OpenShort	-75	-0.1	-94	0	-87	-113	4.77	42%	-0	-60.5	0.91%	-2.5	-0.8	34	-0.8
22	Mar_22_2023	333.87	325.39	321.35	321.97	322.18	324.22	320.18(-1.67%)	N/A	N/A	0	-0.4	58	50	94	-50	4.32	42%	-0.02	-67.1	0.91%	-0.2	-1.1	39	-0.8
23	Mar_21_2023	333.93	325.92	322.12	321.84	321.4	323	325.62(1.03%)	UT	OpenLong	75	0.8	169	30	225	1	3.51	49%	-0.01	-79.3	0.9%	1.4	-0.1	48	-0.8
24	Mar_20_2023	333.95	326.17	322.34	321.16	319.58	320.14	322.3(1.19%)	DP	OpenShort	-65	0.2	-9	-0	17	-87	4.69	47%	-0.02	-91.6	0.91%	0.7	-0.8	45	-1
25	Mar_17_2023	334.02	326.94	323.46	320.46	319.77	319.79	318.5(-1.47%)	N/A	N/A	0	-0.4	15	-10	46	-77	5.26	44%		-87.6	0.89%	-0.4	-1.5	38	-1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.