Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $320.1800      One month high (close): $340.3700

DIA Daily Change: 0.05%   Daily StdDev 0.81%   DIA EMA_5_Trend: -0.04%   10Minute StdDev: $0.6236

Latest Price :  $338.11(0.05%)

Tue. Apr 25, 2023($1)   Mon. Apr 24, 2023($0.4)   Fri. Apr 21, 2023($0.4)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.5)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2115   334.4  338.39  338.17(-0.01)  337.82(-0.01)  (0) 337.820.6    1610(-0.2)45[-1][1][0]-331RG0.2Wait?    (-1)0-5102-0.6,3267



Daily Trend: %
Up Forces: 338.39(daily_ema_10 0.17%)   
Down Forces: 
Support Levels: 334.4(daily_ema_20 -1.01%)   
Resistance Levels: 338.17(weak_hourly_sma_20 0.1%)   


 
2Apr/2114   334.4  338.39  338.22(-0.03)  337.87(-0.01)  337.7(0.01) 337.980.6    1610(-1.9)40[-4][1][5]-3327UR0.5SmallShort    (-1)19104-0.4,2767
3Apr/2113   334.4  338.39  338.31(-0.03)  337.87(0)  337.67(0.02) 337.70.6    1612(-1.1)35[-4][3][1]-5920UR0SmallShort    (-3)35-0-5-0.9,1467
4Apr/2112   334.4  338.39  338.42(-0.03)  337.87(0)  337.6(-0.03) 337.540.6    1613(-0.6)25[-4][-3][0]-64-4RG-0.1Wait    (-4)-43-1-6-1.2,1667
5Apr/2111   334.4  338.39  338.53(-0.04)  337.88(-0.04)  337.69(-0.08) 337.450.5    1614(0.3)25[-5][-12][-3]-62-8RG-0.3Wait    (-4)-10-114-1-1.4,2367
 


6Apr/2110   334.4  338.39  338.65(-0.01)  338.03(-0.04)  337.97(-0.02) 337.80.6    1614(0.3)40[-1][-4][-2]-58-24RG-0.2Wait    (-3)-3-3-43-1.1,2067
7Apr/219   334.4  338.39  338.7(-0.01)  338.15(-0.04)  338.04(-0.02) 337.90.6    1613(0.4)50[-1][-4][4]-60-14RG-0.2Wait?    (-1)-318-133-1.1,1867
8Apr/2015   333.58  338.1  338.73(-0.03)  338.27(-0.05)  338.11(-0.03) 337.310.6    1713(2.3)20[-4][-6][-10]-75-14RG-1.1SmallLong?    (-2)-4-24-9-10-1.9,2374
9Apr/2014   333.58  338.1  338.84(-0.02)  338.44(-0.02)  338.21(0.04) 338.040.7    1711(0.2)35[-3][5][-6]-4614RG-0.3Wait    (-2)5-216-4-1.2,3474
10Apr/2013   333.58  338.1  338.84(0)  338.44(0)  338.21(-0) 338.680.8    1711(-0.1)50[0][2][9]-21-10UR0.9SmallShort    (-1)-013245-0.3,3774
 


11Apr/2012   333.58  338.1  338.89(-0.01)  338.51(-0.01)  338.09(-0.05) 338.270.8    1711(0.2)45[-1][-5][3]-49-24RG0.3Wait    (-1)-6117-1-0.9,2474
12Apr/2011   333.58  338.1  338.92(-0.01)  338.56(-0.05)  338.26(-0.04) 338.240.7    1710(0.1)45[-1][-7][5]-65-20RG-0Wait    (-1)-517-93-1.1,1374
13Apr/2010   333.58  338.1  338.94(-0.02)  338.72(-0.07)  338.4(-0.09) 337.690.7    1710(1.4)30[-3][-14][-3]-92-43RG-1.1SmallLong    (-2)-117-26-8-2,874
14Apr/209   333.58  338.1  339(-0.03)  338.96(-0.07)  338.69(-0.07) 337.50.6    179(1.8)-0[-4][-12][-19]-99-25RG-2.2SmallLong?    (-2)-9-41-26-15-2.7,1974
15Apr/1915   332.74  337.82  339.09(-0.01)  339.19(-0.03)  338.69(0) 338.780.9    177(0.6)40[-1][-0][-4]-371RG-0.4Wait?    (-1)0-11-1-3-0.7,3179
 


16Apr/1914   332.74  337.82  339.11(0.01)  339.28(0.01)  338.94(0.02) 339.110.9    177(-0.4)50[1][5][1]-15-6UT0.4OpenLong    (-0)219-50,3579
17Apr/1913   332.74  337.82  339.07(0.01)  339.24(0.02)  338.86(-0.05) 339.060.9    177(-0.4)50[1][-3][1]-22-25RG0.4Wait    (1)-64-2-7-0,2879
18Apr/1912   332.74  337.82  339.04(0.02)  339.18(-0.02)  339.03(-0.06) 338.930.9    177(-0.9)50[2][-6][-2]-34-39DR-0.2OpenShort    (1)-73-16-1-0.2,2179
19Apr/1911   332.74  337.82  338.98(0.01)  339.24(-0.02)  339.23(-0.06) 338.820.9    178(-0.8)40[1][-6][-7]-41-28DR-0.7OpenShort    (1)-72-44-5-0.3,1779
20Apr/1910   332.74  337.82  338.98(0)  339.24(0)  339.42(-0.06) 338.740.9    179(-0.2)35[0][-5][-7]-15-27DR-1.1OpenShort    (1)-7-1-33-11-0.3,4379
 


21Apr/199   332.74  337.82  338.98(-0)  339.3(0.01)  339.64(0.01) 338.760.9    179(0)25[-0][4][-16]153CR-1.4HoldShort?    (1)1-37-18-11-0.3,7279
22Apr/1815   332.07  337.34  338.93(-0.01)  339.27(0.04)  339.61(0.08) 339.931.2    209(-0.7)50[-1][14][4]9064UR0.5SmallShort?    (1)1021651.6,10085
23Apr/1814   332.07  337.34  338.95(-0.01)  339.15(0.03)  339.34(0.03) 339.871.2    2010(-0.5)50[-1][7][6]8549UR0.8SmallShort    (-1)412981.4,10085
24Apr/1813   332.07  337.34  338.95(-0)  339.04(0.01)  339.23(0.02) 339.851.2    2010(-0.2)50[-0][5][8]6936UR0.9SmallShort    (-1)2726131.3,8685
25Apr/1812   332.07  337.34  338.98(0.01)  338.99(0.01)  339.17(0.06) 339.631.1    2011(0.1)50[1][10][10]4125UT0.6OpenLong    (-1)727390.9,6885
 


26Apr/1811   332.07  337.34  338.98(0)  338.95(0.01)  338.95(0.01) 338.771    2011(-0.1)50[0][4][1]-2-7UR-0.3SmallShort    (-1)17-4-5-0.3,5685
27Apr/1810   332.07  337.34  338.95(0.01)  338.95(0)  338.92(-0.02) 338.561    2011(-0.4)40[1][-0][-9]-8-27DR-0.5OpenShort    (0)-2-285-7-0.6,5785
28Apr/189   332.07  337.34  338.93(0.03)  338.9(0.05)  338.99(0.04) 339.441.1    2011(-0.7)50[4][11][3]32-3UT0.6OpenLong?    (2)501510.7,6485
29Apr/1715   331.19  336.93  338.82(0.04)  338.73(0.05)  338.85(0.02) 339.431.2    2112(-1.7)50[5][10][10]11-20UT0.7OpenLong?    (3)228350.8,4183
30Apr/1714   331.19  336.93  338.68(0.03)  338.73(0)  338.79(-0.05) 338.541.1    2113(-1.7)50[4][-2][-4]-23-46DR-0.3OpenShort    (3)-6-3-13-3-0.2,3283
 


31Apr/1713   331.19  336.93  338.58(0.01)  338.55(-0.01)  338.95(0.01) 338.651.1    2115(-0.2)50[1][4][-3]-12-8CR-0.3HoldShort    (3)1-4-1350.1,3683
32Apr/1712   331.19  336.93  338.55(0.01)  338.59(-0.05)  338.91(0.03) 338.771.1    2115(0)50[1][4][-1]17CR-0.1HoldShort    (1)4-2-7120.2,4683
33Apr/1711   331.19  336.93  338.53(0.01)  338.75(-0.04)  338.81(0.06) 338.851.1    2115(0)50[1][8][-2]1516CR0HoldShort    (1)7-127120.3,5783
34Apr/1710   331.19  336.93  338.49(0.03)  338.89(-0.03)  338.6(0.08) 339.241.2    2115(-0.4)50[4][11][3]269UT0.6OpenLong    (2)9112110.7,5883
35Apr/179   331.19  336.93  338.38(0.01)  338.89(0)  338.33(0.05) 339.21.2    2116(0.2)50[1][9][11]2223UT0.8OpenLong?    (3)6251450.8,5283
 


36Apr/1415   330.13  336.21  338.38(0)  338.89(0)  338.15(-0.04) 338.421.2    2116(0.4)50[0][-1][1]-5-11RG0.3Wait?    (1)-532-100.1,4384
37Apr/1414   330.13  336.21  338.33(0.01)  338.98(0.01)  338.27(-0.12) 338.311.2    2115(-0.2)50[1][-10][1]-11-42RG0Wait    (-0)-1414-12-15-0,3984
38Apr/1413   330.13  336.21  338.33(0)  338.96(0.01)  338.69(-0.15) 337.861.1    2115(-0.1)30[0][-13][-6]-21-50DR-0.8OpenShort    (1)-171-27-20-0.4,3984
39Apr/1412   330.13  336.21  338.28(0.01)  338.93(0.04)  339.19(-0.13) 337.831.1    2115(-0.2)25[1][-9][-14]-11-54DR-1.3OpenShort    (0)-15-15-38-20-0.4,4984
40Apr/1411   330.13  336.21  338.26(0.01)  338.8(0.05)  339.62(-0.06) 338.321.2    2116(-0.2)30[1][-1][-14]24-26DR-1.2OpenShort    (1)-7-24-28-200.1,7184
 


41Apr/1410   330.13  336.21  338.21(0.03)  338.63(0.04)  339.82(0.05) 339.051.3    2116(0)50[3][12][-17]592CR-0.7HoldShort    (2)6-41-1920.8,8984
42Apr/149   330.13  336.21  338.1(0.06)  338.49(0.05)  339.66(0.13) 340.361.5    2116(0.8)50[7][23][3]10341TP0.6OpenShort?    (5)1514202.1,10084
43Apr/1315   329.33  335.21  337.91(0.06)  338.32(0.07)  339.22(0.17) 340.311.6    2215(1.4)50[7][29][8]10852UT1.1HoldLong?    (7)20916202.3,10089
44Apr/1314   329.33  335.21  337.71(0.07)  338.07(0.09)  338.65(0.2) 340.041.6    2214(0.3)50[8][34][16]11549UT1.5CloseLong    (7)232532202.6,10089
45Apr/1313   329.33  335.21  337.48(0.06)  337.78(0.03)  337.97(0.16) 339.261.5    2213(-0.4)50[7][26][16]9229UT1.5HoldLong    (7)182532202,9289
 


46Apr/1312   329.33  335.21  337.28(0.04)  337.78(0)  337.43(0.03) 338.491.4    2214(-0.7)50[5][9][10]595UT1.2OpenLong    (5)31524151.3,7689
47Apr/1311   329.33  335.21  337.13(0.05)  337.68(0.02)  337.32(-0.02) 338.011.3    2214(-1.5)50[6][5][6]20-28UT0.7OpenLong    (4)-216430.9,4789
48Apr/1310   329.33  335.21  336.96(0.04)  337.61(-0.01)  337.39(-0.04) 337.521.2    2216(-1.3)50[5][0][9]-4-33UT0.1OpenLong    (4)-528-1-00.5,3489
49Apr/139   329.33  335.21  336.84(0.03)  337.63(-0.02)  337.51(-0.03) 336.661.1    2217(-1.4)50[3][1][-0]-12-50UT-0.7OpenLong?    (3)-34-4-15-0.2,4389
50Apr/1215   328.28  333.9  336.73(0.03)  337.71(-0.03)  337.6(-0.11) 336.521.3    2019(-3)30[3][-10][-16]7-71DR-0.9OpenShort?    (3)-13-432-17-0.2,6288
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA