|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $328.1200 One month high (close): $342.5500
DIA Daily Change: -1.07% Daily StdDev 0.93% DIA EMA_5_Trend: -0.55% 10Minute StdDev: $1.8376
Latest Price : $328.12(-1.07%) | Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.2) Wed. Feb 22, 2023($1) Tue. Feb 21, 2023($2.3) Fri. Feb 17, 2023($1.6) Thu. Feb 16, 2023($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 337.62 | 335.85 | 329.7(-0.05) | 328.5(0.01) | 327.86(0.1) | 328.45 | -2.3 | | -9 | 45(-0.9) | -50 | [-5] | [7] | [5] | -47 | 43 | UR | 0.3 | SmallShort? | | (-5) | 11 | 11 | 10 | -3 | -0.7,21 | 35 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces: 328.5(hourly_sma_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 329.7(hourly_sma_20 0.38%) 335.85(daily_ema_10 2.25%) 337.62(daily_ema_20 2.79%)
|
| | | 2 | Feb/24 | 14 | 337.62 | 335.85 | 329.86(-0.05) | 328.47(-0.03) | 327.53(0.03) | 328.09 | -2.4 | | -9 | 46(0.1) | -50 | [-5] | [-2] | [8] | -59 | 13 | DP | 0.3 | OpenShort | | (-6) | 3 | 21 | 9 | -0 | -1,16 | 35 | | 3 | Feb/24 | 13 | 337.62 | 335.85 | 330.04(-0.07) | 328.58(-0.13) | 327.44(-0.27) | 327.4 | -2.5 | | -9 | 45(2.3) | -50 | [-8] | [-41] | [-2] | -72 | -77 | DT | -0 | OpenShort | | (-7) | -29 | -6 | 3 | -1 | -1.4,13 | 35 | | 4 | Feb/24 | 12 | 337.62 | 335.85 | 330.26(-0.07) | 329.01(-0.13) | 328.33(-0.16) | 327.61 | -2.5 | | -9 | 43(1.1) | -50 | [-8] | [-29] | [-2] | -78 | -47 | DT | -0.4 | OpenShort | | (-6) | -17 | -4 | -5 | -2 | -1.5,10 | 35 | | 5 | Feb/24 | 11 | 337.62 | 335.85 | 330.49(-0.08) | 329.43(-0.07) | 328.86(-0.09) | 327.74 | -2.5 | | -9 | 42(1.6) | -50 | [-9] | [-18] | [1] | -85 | -17 | DP | -0.7 | OpenShort | | (-7) | -10 | 25 | -31 | -20 | -1.6,5 | 35 | | | | |
| 6 | Feb/24 | 10 | 337.62 | 335.85 | 330.75(-0.1) | 329.66(-0.14) | 329.14(-0.11) | 326.89 | -2.7 | | -9 | 40(5.4) | -50 | [-11] | [-25] | [-12] | -82 | -39 | DT | -1.4 | OpenShort | | (-9) | -12 | -24 | -13 | -20 | -2.4,28 | 35 | | 7 | Feb/24 | 9 | 337.62 | 335.85 | 331.07(-0.09) | 330.12(-0.13) | 329.49(-0.07) | 327.68 | -2.5 | | -9 | 35(1.4) | -50 | [-10] | [-20] | [-40] | -64 | -20 | DT | -1.3 | OpenShort? | | (-8) | -8 | -117 | 5 | -20 | -2.4,46 | 35 | | 8 | Feb/23 | 15 | 338.23 | 336.84 | 331.37(-0.05) | 330.54(-0.01) | 329.73(0.02) | 331.63 | -2 | | -7 | 34(-12) | -30 | [-5] | [-2] | [19] | 8 | 71 | DP | 1.4 | OpenShort? | | (-4) | 2 | 36 | 30 | 20 | 0.2,53 | 37 | | 9 | Feb/23 | 14 | 338.23 | 336.84 | 331.52(-0.11) | 330.57(-0.04) | 329.67(-0.1) | 330.41 | -2.3 | | -7 | 46(-15.6) | -50 | [-12] | [-18] | [15] | -44 | 63 | DP | 0.5 | OpenShort | | (-7) | -11 | 40 | 6 | 3 | -0.7,24 | 37 | | 10 | Feb/23 | 13 | 338.23 | 336.84 | 331.9(-0.12) | 330.69(-0.06) | 329.99(-0.05) | 329.07 | -2.7 | | -7 | 61(-6.1) | -50 | [-13] | [-14] | [4] | -79 | 28 | DP | -0.4 | OpenShort | | (-14) | -5 | 23 | -14 | -20 | -1.4,6 | 37 | | | | |
| 11 | Feb/23 | 12 | 338.23 | 336.84 | 332.31(-0.13) | 330.9(-0.11) | 330.16(-0.19) | 328.31 | -2.9 | | -7 | 67(1.3) | -50 | [-14] | [-32] | [-14] | -82 | -29 | DT | -0.8 | OpenShort | | (-14) | -20 | -27 | -12 | -20 | -1.8,13 | 37 | | 12 | Feb/23 | 11 | 338.23 | 336.84 | 332.73(-0.11) | 331.27(-0.08) | 330.79(-0.18) | 329.22 | -2.7 | | -7 | 66(-0.5) | -50 | [-12] | [-29] | [-23] | -62 | -39 | DT | -0.7 | OpenShort | | (-11) | -19 | -66 | 7 | -20 | -1.6,28 | 37 | | 13 | Feb/23 | 10 | 338.23 | 336.84 | 333.1(-0.07) | 331.52(0.01) | 331.4(-0.01) | 331.44 | -2 | | -7 | 67(-2.3) | -50 | [-8] | [-4] | [-4] | -37 | 23 | DT | 0 | OpenShort | | (-8) | -1 | -17 | 11 | -0 | -0.7,31 | 37 | | 14 | Feb/23 | 9 | 338.23 | 336.84 | 333.32(-0.07) | 331.5(-0.02) | 331.43(0.02) | 332 | -1.8 | | -7 | 69(-2.4) | -25 | [-8] | [-3] | [23] | -47 | 43 | DP | 0.2 | OpenShort? | | (-7) | 2 | 63 | 4 | 12 | -0.6,18 | 37 | | 15 | Feb/22 | 15 | 338.55 | 337.65 | 333.57(-0.09) | 331.55(-0.09) | 331.38(-0.09) | 329.88 | -2.9 | | -5 | 71(-4.1) | -50 | [-10] | [-20] | [-16] | -83 | -35 | DT | -0.6 | HoldShort? | | (-11) | -10 | -40 | -5 | -17 | -1.5,5 | 34 | | | | |
| 16 | Feb/22 | 14 | 338.55 | 337.65 | 333.86(-0.11) | 331.86(-0.05) | 331.68(-0.02) | 331.23 | -2.4 | | -5 | 75(-5.6) | -50 | [-12] | [-11] | [-10] | -71 | 35 | DT | -0.2 | OpenShort | | (-7) | -2 | -29 | 2 | -1 | -1.2,9 | 34 | | 17 | Feb/22 | 13 | 338.55 | 337.65 | 334.24(-0.12) | 332.03(-0.05) | 331.76(0.03) | 332.23 | -2.1 | | -5 | 81(-10.1) | -50 | [-13] | [-5] | [4] | -59 | 80 | DP | 0.2 | OpenShort | | (-10) | 3 | 6 | 8 | 13 | -0.8,11 | 34 | | 18 | Feb/22 | 12 | 338.55 | 337.65 | 334.65(-0.12) | 332.19(-0.08) | 331.65(0.03) | 332.04 | -2.1 | | -5 | 91(-6.1) | -50 | [-13] | [-7] | [7] | -67 | 60 | DP | 0.1 | OpenShort | | (-13) | 3 | 15 | 5 | 13 | -0.9,6 | 34 | | 19 | Feb/22 | 11 | 338.55 | 337.65 | 335.06(-0.13) | 332.46(-0.19) | 331.55(-0.05) | 331.53 | -2.3 | | -5 | 97(-2.4) | -50 | [-14] | [-22] | [5] | -77 | 20 | DP | -0 | OpenShort | | (-14) | -5 | 9 | 4 | 20 | -1.2,3 | 34 | | 20 | Feb/22 | 10 | 338.55 | 337.65 | 335.48(-0.13) | 333.1(-0.18) | 331.71(-0.1) | 331.22 | -2.4 | | -5 | 100(1.7) | -50 | [-14] | [-27] | [-5] | -83 | -15 | DT | -0.2 | OpenShort | | (-14) | -11 | -16 | 4 | -2 | -1.4,2 | 34 | | | | |
| 21 | Feb/22 | 9 | 338.55 | 337.65 | 335.9(-0.1) | 333.71(-0.14) | 332.04(-0.08) | 331.75 | -2.2 | | -5 | 98(3.4) | -50 | [-11] | [-22] | [0] | -83 | -31 | DT | -0.1 | OpenShort? | | (-12) | -9 | 1 | 4 | -11 | -1.4,2 | 34 | | 22 | Feb/21 | 15 | 338.94 | 338.8 | 336.24(-0.1) | 334.19(-0.15) | 332.3(-0.13) | 331.72 | -3 | | -3 | 94(-17.6) | -50 | [-11] | [-27] | [0] | -89 | -56 | DT | -0.2 | HoldShort? | | (-11) | -14 | 4 | 3 | -18 | -1.6,1 | 35 | | 23 | Feb/21 | 14 | 338.94 | 338.8 | 336.59(-0.14) | 334.68(-0.14) | 332.72(-0.19) | 331.59 | -3 | | -3 | 112(4.4) | -50 | [-15] | [-33] | [-10] | -95 | -49 | DT | -0.4 | OpenShort | | (-11) | -20 | -22 | 3 | -20 | -1.8,0 | 35 | | 24 | Feb/21 | 13 | 338.94 | 338.8 | 337.06(-0.13) | 335.15(-0.13) | 333.36(-0.34) | 332.33 | -2.7 | | -3 | 108(4.2) | -50 | [-14] | [-49] | [-7] | -95 | -91 | DT | -0.4 | OpenShort | | (-13) | -36 | -13 | -2 | -20 | -1.8,0 | 35 | | 25 | Feb/21 | 12 | 338.94 | 338.8 | 337.49(-0.11) | 335.58(-0.09) | 334.49(-0.27) | 332.77 | -2.5 | | -3 | 103(7.6) | -50 | [-12] | [-38] | [-7] | -98 | -94 | DT | -0.7 | OpenShort | | (-13) | -29 | -9 | -7 | -20 | -1.9,0 | 35 | | | | |
| 26 | Feb/21 | 11 | 338.94 | 338.8 | 337.87(-0.09) | 335.88(-0.17) | 335.4(-0.2) | 333.07 | -2.4 | | -3 | 96(10) | -50 | [-10] | [-35] | [-14] | -103 | -96 | DT | -1 | HoldShort | | (-11) | -21 | -25 | -25 | -20 | -2.1,0 | 35 | | 27 | Feb/21 | 10 | 338.94 | 338.8 | 338.19(-0.1) | 336.45(-0.2) | 336.06(-0.19) | 333.91 | -2.1 | | -3 | 86(10.1) | -50 | [-11] | [-35] | [-11] | -88 | -73 | DT | -1 | OpenShort | | (-9) | -20 | -24 | -12 | -11 | -2.1,15 | 35 | | 28 | Feb/21 | 9 | 338.94 | 338.8 | 338.52(-0.07) | 337.14(-0.15) | 336.7(-0.07) | 334.71 | -1.7 | | -3 | 76(7.3) | -50 | [-7] | [-19] | [-34] | -78 | -53 | DT | -1.1 | OpenShort? | | (-8) | -7 | -96 | -2 | -15 | -2.1,25 | 35 | | 29 | Feb/17 | 15 | 339.24 | 339.62 | 338.75(-0.02) | 337.66(-0.06) | 336.94(0.09) | 338.01 | -0.6 | | 2 | 68(-10.4) | 35 | [-2] | [6] | [11] | -29 | 26 | UR | 0.6 | SmallShort? | | (-3) | 10 | 22 | 15 | 19 | -0.4,31 | 54 | | 30 | Feb/17 | 14 | 339.24 | 339.62 | 338.82(-0.04) | 337.85(-0.07) | 336.65(0.09) | 337.28 | -0.9 | | 2 | 79(1.1) | 35 | [-4] | [5] | [10] | -51 | 20 | UR | 0.4 | SmallShort | | (-4) | 10 | 24 | 13 | 3 | -0.9,22 | 54 | | | | |
| 31 | Feb/17 | 13 | 339.24 | 339.62 | 338.96(-0.05) | 338.08(-0.07) | 336.34(-0.15) | 336.47 | -1.3 | | 2 | 78(5.1) | -15 | [-6] | [-22] | [-3] | -73 | -56 | DT | 0.1 | OpenShort | | (-6) | -17 | -7 | 7 | -19 | -1.5,15 | 54 | | 32 | Feb/17 | 12 | 339.24 | 339.62 | 339.13(-0.07) | 338.31(-0.05) | 336.85(-0.21) | 336.71 | -1.2 | | 2 | 73(-1.1) | -25 | [-8] | [-28] | [4] | -74 | -50 | DP | -0.1 | OpenShort | | (-4) | -23 | 14 | 9 | -20 | -1.6,16 | 54 | | 33 | Feb/17 | 11 | 339.24 | 339.62 | 339.38(-0.08) | 338.49(-0.14) | 337.57(-0.25) | 336.23 | -1.4 | | 2 | 74(6.4) | -50 | [-9] | [-38] | [-9] | -90 | -70 | DT | -0.9 | OpenShort | | (-9) | -28 | -13 | -18 | -17 | -2,10 | 54 | | 34 | Feb/17 | 10 | 339.24 | 339.62 | 339.64(-0.08) | 338.97(-0.13) | 338.4(-0.19) | 336.66 | -1.2 | | 2 | 67(4.4) | -35 | [-9] | [-31] | [2] | -93 | -53 | DP | -1.2 | OpenShort | | (-7) | -21 | 28 | -34 | -19 | -2.1,10 | 54 | | 35 | Feb/17 | 9 | 339.24 | 339.62 | 339.9(-0.09) | 339.4(-0.14) | 339.06(-0.22) | 335.68 | -1.7 | | 2 | 63(16.1) | -50 | [-10] | [-35] | [-40] | -100 | -80 | DT | -2.5 | HoldShort? | | (-9) | -24 | -93 | -30 | -20 | -3.2,30 | 54 | | | | |
| 36 | Feb/16 | 15 | 339.04 | 339.71 | 340.21(-0.04) | 339.86(-0.02) | 339.82(0.01) | 338.89 | -0.1 | | 2 | 47(10.6) | -15 | [-4] | [-1] | [-17] | -37 | 8 | DT | -0.9 | OpenShort? | | (-5) | 1 | -46 | 0 | -15 | -1.3,46 | 47 | | 37 | Feb/16 | 14 | 339.04 | 339.71 | 340.36(-0.02) | 339.93(0.01) | 339.77(0.11) | 340.48 | 0.5 | | 2 | 36(-1.8) | 20 | [-2] | [12] | [8] | 10 | 54 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 25 | 9 | 0.1,57 | 47 | | 38 | Feb/16 | 13 | 339.04 | 339.71 | 340.42(-0.02) | 339.9(0.02) | 339.41(-0.03) | 340.22 | 0.4 | | 2 | 38(-1) | 5 | [-2] | [-3] | [6] | -9 | 4 | RG | 0.8 | SmallShort | | (-2) | -3 | 6 | 22 | 2 | -0.2,46 | 47 | | 39 | Feb/16 | 12 | 339.04 | 339.71 | 340.48(-0.01) | 339.82(0.01) | 339.51(-0.06) | 340 | 0.3 | | 2 | 39(0) | 10 | [-1] | [-7] | [6] | -37 | -16 | RG | 0.5 | Wait | | (-2) | -7 | 14 | 6 | 1 | -0.4,23 | 47 | | 40 | Feb/16 | 11 | 339.04 | 339.71 | 340.48(0) | 339.79(-0.01) | 339.73(-0.04) | 339.52 | 0.2 | | 2 | 39(-0.2) | 30 | [0] | [-5] | [5] | -64 | -41 | RG | -0.2 | Wait | | (-2) | -4 | 26 | -24 | -1 | -0.9,9 | 47 | | | | |
| 41 | Feb/16 | 10 | 339.04 | 339.71 | 340.48(0) | 339.83(-0.04) | 339.87(-0.07) | 338.62 | -0.2 | | 2 | 39(-0.1) | 15 | [0] | [-10] | [-6] | -76 | -80 | DR | -1.2 | HoldShort | | (-1) | -8 | -1 | -23 | -19 | -1.8,19 | 47 | | 42 | Feb/16 | 9 | 339.04 | 339.71 | 340.53(0.01) | 339.95(-0.09) | 340.12(-0.08) | 338.67 | -0.1 | | 2 | 39(-2.7) | -10 | [1] | [-14] | [-23] | -54 | -84 | DR | -1.3 | OpenShort? | | (0) | -9 | -64 | -11 | -5 | -1.7,39 | 47 | | 43 | Feb/15 | 15 | 338.76 | 340.04 | 340.49(0.04) | 340.27(-0.01) | 340.39(0.08) | 340.88 | 0.7 | | 6 | 42(0.6) | 50 | [4] | [10] | [2] | 7 | -12 | UT | 0.4 | OpenLong? | | (5) | 9 | -3 | 11 | 15 | 0.3,49 | 55 | | 44 | Feb/15 | 14 | 338.76 | 340.04 | 340.37(0.05) | 340.32(-0.02) | 340.13(0.09) | 340.99 | 0.7 | | 6 | 41(-4.3) | 50 | [6] | [11] | [9] | -6 | -12 | UT | 0.7 | OpenLong | | (4) | 10 | 21 | 2 | 18 | 0.5,32 | 55 | | 45 | Feb/15 | 13 | 338.76 | 340.04 | 340.19(0.04) | 340.4(-0.05) | 339.83(0.01) | 340.29 | 0.5 | | 6 | 46(-3.3) | 50 | [5] | [0] | [6] | -20 | -43 | UT | 0.3 | OpenLong | | (4) | 1 | 19 | -4 | 7 | 0.1,28 | 55 | | | | |
| 46 | Feb/15 | 12 | 338.76 | 340.04 | 340.07(0.03) | 340.56(-0.06) | 339.83(0) | 339.64 | 0.3 | | 6 | 49(-3.6) | 35 | [3] | [-2] | [-6] | -27 | -45 | DR | -0.1 | OpenShort | | (3) | 0 | -14 | -8 | -5 | -0.3,31 | 55 | | 47 | Feb/15 | 11 | 338.76 | 340.04 | 339.96(0.05) | 340.77(-0.05) | 339.78(-0.11) | 340.13 | 0.5 | | 6 | 53(-4.5) | 50 | [6] | [-13] | [3] | -13 | -79 | RG | 0.2 | Wait | | (4) | -12 | 17 | -11 | -4 | 0.1,35 | 55 | | 48 | Feb/15 | 10 | 338.76 | 340.04 | 339.8(0.04) | 340.95(-0.06) | 340.14(-0.11) | 339.56 | 0.3 | | 6 | 57(-3.1) | 35 | [5] | [-14] | [-2] | -9 | -88 | DR | -0.3 | OpenShort | | (4) | -12 | -1 | -3 | -15 | -0.1,44 | 55 | | 49 | Feb/15 | 9 | 338.76 | 340.04 | 339.68(0.02) | 341.14(-0.04) | 340.51(-0.13) | 339.61 | 0.3 | | 6 | 60(-1.1) | 20 | [2] | [-16] | [-6] | -2 | -60 | DR | -0.5 | OpenShort? | | (4) | -15 | -12 | -1 | -20 | -0,48 | 55 | | 50 | Feb/14 | 12 | 338.34 | 339.93 | 339.61(0.02) | 341.28(0.01) | 340.96(-0.11) | 340.03 | 0.6 | | 5 | 61(-2.1) | 30 | [2] | [-11] | [3] | 21 | -44 | RG | -0.5 | Wait | | (3) | -12 | 12 | 7 | -20 | 0.2,66 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|