|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $328.3800 One month high (close): $343.0400
DIA Daily Change: 0.92% Daily StdDev 1.15% DIA EMA_5_Trend: -0.49% 10Minute StdDev: $2.4311
Latest Price : $333.67(0.92%) | Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($3.2) Wed. Jan 18, 2023($2.8) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 334.29 | 336.92 | 332.58(-0.1) | 331.49(0.08) | 331.93(0.17) | 333.1 | -0.3 | | 6 | 52(-11.3) | 15 | [-9] | [17] | [12] | 14 | 174 | UR | 0.5 | SmallShort? | | (-7) | 15 | 23 | 21 | 17 | 0.2,59 | 54 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces: 334.29(daily_ema_20 0.36%) 336.92(daily_ema_10 1.15%)
Down Forces: 332.58(hourly_sma_20 -0.16%)
Support Levels: 331.49(hourly_sma_10 -0.48%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 334.29 | 336.92 | 332.9(-0.11) | 331.24(0.05) | 331.36(0.14) | 332.17 | -0.5 | | 6 | 63(-8.4) | 15 | [-10] | [13] | [9] | -19 | 138 | UR | 0.3 | SmallShort | | (-9) | 12 | 18 | 12 | 10 | -0.3,39 | 54 | | 3 | Jan/20 | 13 | 334.29 | 336.92 | 333.26(-0.13) | 331.08(0.01) | 330.89(-0.02) | 331.45 | -0.7 | | 6 | 72(-6.7) | -5 | [-11] | [-3] | [3] | -36 | 85 | RG | 0.2 | Wait | | (-11) | -2 | 2 | 13 | 6 | -0.6,29 | 54 | | 4 | Jan/20 | 12 | 334.29 | 336.92 | 333.68(-0.12) | 331.08(-0) | 330.95(-0.04) | 331.38 | -0.7 | | 6 | 79(-4.5) | 0 | [-10] | [-5] | [1] | -48 | 48 | RG | 0.1 | Wait | | (-11) | -4 | -4 | 10 | 7 | -0.7,20 | 54 | | 5 | Jan/20 | 11 | 334.29 | 336.92 | 334.09(-0.12) | 331.07(-0.06) | 331.08(0.01) | 331.55 | -0.7 | | 6 | 83(-3.3) | 20 | [-10] | [-4] | [13] | -56 | 51 | RG | 0.1 | Wait | | (-11) | 1 | 31 | 3 | 20 | -0.7,12 | 54 | | | | |
| 6 | Jan/20 | 10 | 334.29 | 336.92 | 334.48(-0.14) | 331.28(-0.14) | 331.04(-0.03) | 330.3 | -1 | | 6 | 86(-0.2) | -5 | [-12] | [-11] | [4] | -74 | 24 | RG | -0.2 | Wait | | (-11) | -3 | 10 | -1 | 7 | -1.2,6 | 54 | | 7 | Jan/20 | 9 | 334.29 | 336.92 | 334.94(-0.16) | 331.74(-0.14) | 331.14(-0.04) | 329.92 | -1 | | 6 | 87(-0.8) | -35 | [-14] | [-12] | [-14] | -77 | 11 | DT | -0.3 | HoldShort? | | (-12) | -4 | -41 | 1 | -8 | -1.4,8 | 54 | | 8 | Jan/19 | 15 | 334.05 | 336.59 | 335.48(-0.15) | 332.21(-0.1) | 331.27(0.04) | 331.62 | -0.6 | | 4 | 87(-0.7) | -15 | [-13] | [-5] | [-0] | -66 | 52 | DT | 0.1 | OpenShort? | | (-12) | 4 | -7 | 8 | 9 | -1.1,12 | 56 | | 9 | Jan/19 | 14 | 334.05 | 336.59 | 335.97(-0.16) | 332.55(-0.13) | 331.15(0.03) | 331.93 | -0.5 | | 4 | 88(-3.6) | -5 | [-14] | [-7] | [6] | -70 | 62 | RG | 0.2 | Wait | | (-12) | 3 | 10 | 9 | 12 | -1.1,8 | 56 | | 10 | Jan/19 | 13 | 334.05 | 336.59 | 336.52(-0.16) | 332.97(-0.21) | 331.06(-0.14) | 331.51 | -0.6 | | 4 | 92(-0.2) | -15 | [-14] | [-25] | [10] | -80 | -15 | DP | 0.1 | OpenShort | | (-15) | -12 | 22 | 7 | 14 | -1.3,3 | 56 | | | | |
| 11 | Jan/19 | 12 | 334.05 | 336.59 | 337.06(-0.17) | 333.68(-0.27) | 331.53(-0.25) | 330.63 | -0.8 | | 4 | 92(3.6) | -45 | [-15] | [-38] | [-0] | -90 | -73 | DT | -0.2 | OpenShort | | (-15) | -22 | -1 | 6 | -9 | -1.6,0 | 56 | | 12 | Jan/19 | 11 | 334.05 | 336.59 | 337.63(-0.17) | 334.57(-0.26) | 332.35(-0.25) | 330.65 | -0.8 | | 4 | 88(5.6) | -50 | [-15] | [-37] | [-6] | -98 | -93 | DT | -0.5 | OpenShort | | (-15) | -22 | -12 | 0 | -20 | -1.9,0 | 56 | | 13 | Jan/19 | 10 | 334.05 | 336.59 | 338.21(-0.16) | 335.45(-0.26) | 333.17(-0.24) | 331.15 | -0.7 | | 4 | 83(7.1) | -50 | [-14] | [-36] | [-5] | -100 | -102 | DT | -0.6 | HoldShort | | (-14) | -21 | -6 | -1 | -20 | -2,0 | 56 | | 14 | Jan/19 | 9 | 334.05 | 336.59 | 338.76(-0.15) | 336.31(-0.24) | 333.98(-0.27) | 331.42 | -0.6 | | 4 | 76(9.1) | -50 | [-13] | [-38] | [-23] | -108 | -129 | DT | -0.8 | HoldShort? | | (-14) | -24 | -56 | -1 | -20 | -2.3,0 | 56 | | 15 | Jan/18 | 15 | 333.95 | 336.89 | 339.28(-0.1) | 337.11(-0.17) | 334.88(-0.29) | 333.76 | -0 | | 6 | 66(5.9) | -40 | [-9] | [-35] | [-9] | -98 | -129 | DT | -0.4 | OpenShort? | | (-11) | -25 | -22 | 6 | -20 | -1.9,0 | 52 | | | | |
| 16 | Jan/18 | 14 | 333.95 | 336.89 | 339.62(-0.1) | 337.67(-0.14) | 335.84(-0.28) | 334.68 | 0.2 | | 6 | 61(5.3) | -25 | [-9] | [-33] | [-2] | -98 | -117 | BT | -0.5 | OpenLong | | (-7) | -25 | -2 | 7 | -20 | -1.9,0 | 52 | | 17 | Jan/18 | 13 | 333.95 | 336.89 | 339.96(-0.11) | 338.14(-0.18) | 336.78(-0.28) | 334.76 | 0.2 | | 6 | 55(7) | -40 | [-10] | [-35] | [-6] | -105 | -107 | DT | -0.9 | HoldShort | | (-9) | -25 | -10 | -3 | -20 | -2.2,0 | 52 | | 18 | Jan/18 | 12 | 333.95 | 336.89 | 340.34(-0.11) | 338.76(-0.19) | 337.73(-0.27) | 335.15 | 0.3 | | 6 | 48(8.5) | -45 | [-10] | [-34] | [-12] | -115 | -104 | DT | -1.3 | HoldShort | | (-9) | -24 | -22 | -12 | -20 | -2.6,0 | 52 | | 19 | Jan/18 | 11 | 333.95 | 336.89 | 340.7(-0.1) | 339.4(-0.21) | 338.66(-0.22) | 336.05 | 0.5 | | 6 | 40(8.5) | -40 | [-9] | [-30] | [-24] | -119 | -90 | DT | -1.6 | HoldShort | | (-8) | -19 | -59 | -11 | -20 | -2.8,1 | 52 | | 20 | Jan/18 | 10 | 333.95 | 336.89 | 341.03(-0.04) | 340.1(-0.1) | 339.39(-0.03) | 338.53 | 1.1 | | 6 | 31(2.3) | 15 | [-4] | [-8] | [-9] | -97 | -34 | RG | -0.7 | Wait | | (-5) | -3 | -23 | -7 | -9 | -1.9,1 | 52 | | | | |
| 21 | Jan/18 | 9 | 333.95 | 336.89 | 341.15(-0.02) | 340.44(-0.08) | 339.39(-0) | 339.47 | 1.3 | | 6 | 29(1.5) | 30 | [-2] | [-4] | [0] | -80 | -28 | RG | -0 | Wait? | | (-2) | -0 | 2 | 1 | -3 | -1.4,5 | 52 | | 22 | Jan/17 | 15 | 333.77 | 336.82 | 341.21(0.01) | 340.7(-0.08) | 339.51(-0.08) | 339.41 | 1.3 | | 8 | 27(-0.2) | 40 | [1] | [-9] | [-4] | -85 | -83 | DR | -0.1 | HoldShort? | | (-2) | -7 | -9 | -3 | -10 | -1.6,5 | 61 | | 23 | Jan/17 | 14 | 333.77 | 336.82 | 341.17(0.01) | 340.97(-0.07) | 339.79(-0.1) | 339.77 | 1.4 | | 8 | 28(-0.9) | 45 | [1] | [-10] | [-0] | -75 | -78 | RG | -0 | Wait | | (2) | -9 | 6 | -8 | -10 | -1.2,5 | 61 | | 24 | Jan/17 | 13 | 333.77 | 336.82 | 341.14(0.01) | 341.21(-0.07) | 340.13(-0.2) | 339.51 | 1.3 | | 8 | 29(-1.2) | 30 | [1] | [-19] | [-6] | -82 | -117 | DR | -0.5 | HoldShort | | (1) | -18 | 3 | -31 | -19 | -1.3,1 | 61 | | 25 | Jan/17 | 12 | 333.77 | 336.82 | 341.11(0.01) | 341.46(-0.03) | 340.8(-0.17) | 339.39 | 1.3 | | 8 | 30(-1.4) | 25 | [1] | [-15] | [-10] | -77 | -108 | DR | -1.1 | HoldShort | | (1) | -15 | -2 | -39 | -20 | -1.3,6 | 61 | | | | |
| 26 | Jan/17 | 11 | 333.77 | 336.82 | 341.07(0.01) | 341.56(-0.07) | 341.37(-0.16) | 339.45 | 1.3 | | 8 | 31(-2.2) | 10 | [1] | [-16] | [-20] | -51 | -106 | DR | -1.4 | OpenShort | | (1) | -14 | -33 | -42 | -20 | -1.2,29 | 61 | | 27 | Jan/17 | 10 | 333.77 | 336.82 | 341.02(0.04) | 341.8(-0.04) | 341.93(-0.08) | 340.84 | 1.6 | | 8 | 33(-3.6) | 40 | [4] | [-6] | [-9] | 10 | -77 | DR | -0.7 | OpenShort | | (3) | -7 | -15 | -19 | -9 | -0.1,62 | 61 | | 28 | Jan/17 | 9 | 333.77 | 336.82 | 340.87(0.06) | 341.94(-0.02) | 342.2(-0.03) | 341.49 | 1.8 | | 8 | 37(-3.1) | 45 | [5] | [-1] | [-12] | 40 | -56 | DR | -0.4 | OpenShort? | | (5) | -3 | -31 | -9 | -4 | 0.4,80 | 61 | | 29 | Jan/13 | 15 | 333.43 | 336.06 | 340.66(0.06) | 342(0.01) | 342.29(0.05) | 342.81 | 2.1 | | 7 | 40(0.5) | 50 | [5] | [8] | [6] | 75 | 7 | UT | 0.3 | HoldLong? | | (7) | 5 | 13 | 2 | 12 | 1.2,95 | 70 | | 30 | Jan/13 | 14 | 333.43 | 336.06 | 340.44(0.09) | 341.97(0.04) | 342.12(0.11) | 342.26 | 2 | | 7 | 40(-3.3) | 50 | [8] | [16] | [2] | 68 | -19 | UT | 0.1 | OpenLong | | (5) | 10 | 5 | 3 | 0 | 1,93 | 70 | | | | |
| 31 | Jan/13 | 13 | 333.43 | 336.06 | 340.14(0.08) | 341.85(0.04) | 341.73(0.01) | 342.05 | 1.9 | | 7 | 43(-2.7) | 50 | [7] | [7] | [-1] | 67 | -26 | CR | 0.2 | HoldShort | | (7) | 1 | -3 | 3 | -4 | 1,92 | 70 | | 32 | Jan/13 | 12 | 333.43 | 336.06 | 339.86(0.09) | 341.72(0.1) | 341.68(-0.01) | 342.19 | 2 | | 7 | 46(-2.3) | 50 | [8] | [8] | [1] | 70 | -32 | UT | 0.3 | OpenLong | | (7) | -1 | 2 | 7 | -11 | 1.1,92 | 70 | | 33 | Jan/13 | 11 | 333.43 | 336.06 | 339.54(0.1) | 341.38(0.09) | 341.68(0) | 342.12 | 1.9 | | 7 | 48(-1.8) | 50 | [9] | [8] | [0] | 60 | -29 | UT | 0.2 | OpenLong | | (8) | 0 | 4 | -5 | -3 | 1.2,80 | 70 | | 34 | Jan/13 | 10 | 333.43 | 336.06 | 339.2(0.1) | 341.07(0.1) | 341.7(-0.01) | 341.95 | 1.9 | | 7 | 50(-0.7) | 50 | [9] | [8] | [10] | 58 | -32 | UT | 0.1 | OpenLong | | (8) | -1 | 37 | -11 | -2 | 1.2,78 | 70 | | 35 | Jan/13 | 9 | 333.43 | 336.06 | 338.87(0.07) | 340.73(0.04) | 341.74(-0.07) | 340.39 | 1.6 | | 7 | 50(-2.3) | 30 | [6] | [-1] | [-15] | 49 | -57 | DR | -0.6 | OpenShort? | | (7) | -6 | -32 | -16 | -17 | 0.7,81 | 70 | | | | |
| 36 | Jan/12 | 15 | 333.19 | 334.91 | 338.64(0.09) | 340.59(0.1) | 341.97(0.05) | 341.74 | 2.2 | | 5 | 53(-8.3) | 45 | [8] | [13] | [-6] | 76 | 4 | CR | -0.1 | OpenShort? | | (8) | 4 | -12 | -11 | 2 | 1.3,93 | 61 | | 37 | Jan/12 | 14 | 333.19 | 334.91 | 338.35(0.1) | 340.24(0.13) | 341.79(0.21) | 342.25 | 2.4 | | 5 | 61(2.8) | 50 | [9] | [28] | [1] | 91 | 69 | UT | 0.2 | OpenLong | | (8) | 18 | 0 | -3 | 13 | 1.7,98 | 61 | | 38 | Jan/12 | 13 | 333.19 | 334.91 | 338(0.09) | 339.79(0.14) | 341.06(0.19) | 342.25 | 2.4 | | 5 | 58(5.6) | 50 | [8] | [26] | [-0] | 97 | 85 | UT | 0.5 | OpenLong | | (9) | 16 | -5 | -2 | 20 | 1.9,99 | 61 | | 39 | Jan/12 | 12 | 333.19 | 334.91 | 337.71(0.08) | 339.32(0.12) | 340.43(0.21) | 342.46 | 2.4 | | 5 | 53(8.1) | 50 | [7] | [27] | [15] | 110 | 110 | UT | 1 | HoldLong | | (7) | 18 | 31 | 12 | 20 | 2.4,100 | 61 | | 40 | Jan/12 | 11 | 333.19 | 334.91 | 337.44(0.04) | 338.9(0.14) | 339.71(0.16) | 341.15 | 2.1 | | 5 | 44(5.8) | 50 | [3] | [23] | [5] | 101 | 110 | UT | 0.8 | HoldLong | | (5) | 14 | 10 | 4 | 17 | 2.2,96 | 61 | | | | |
| 41 | Jan/12 | 10 | 333.19 | 334.91 | 337.3(0.02) | 338.42(0.13) | 339.18(0.14) | 340.74 | 2 | | 5 | 39(3.7) | 50 | [2] | [20] | [19] | 104 | 116 | UT | 1.1 | HoldLong | | (3) | 12 | 48 | 7 | 19 | 2.3,96 | 61 | | 42 | Jan/12 | 9 | 333.19 | 334.91 | 337.22(0.01) | 337.99(0.08) | 338.7(0.05) | 338.71 | 1.4 | | 5 | 35(0.5) | 15 | [1] | [10] | [-4] | 74 | 44 | CR | 0 | HoldShort? | | (-1) | 4 | -11 | 1 | -3 | 1.1,96 | 61 | | 43 | Jan/11 | 15 | 333.09 | 333.54 | 337.2(0.03) | 337.71(0.11) | 338.53(0.1) | 339.19 | 1.7 | | 2 | 34(0.2) | 30 | [3] | [15] | [5] | 88 | 55 | UT | 0.5 | HoldLong? | | (1) | 9 | 9 | 11 | 6 | 1.5,100 | 65 | | 44 | Jan/11 | 14 | 333.09 | 333.54 | 337.11(0.03) | 337.33(0.09) | 338.2(0.03) | 338.81 | 1.6 | | 2 | 34(1.5) | 25 | [3] | [8] | [5] | 84 | 26 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | 12 | 11 | 1.4,99 | 65 | | 45 | Jan/11 | 13 | 333.09 | 333.54 | 337.01(0.04) | 337.02(0.1) | 338.09(0.13) | 338.6 | 1.5 | | 2 | 33(1.2) | 45 | [3] | [18] | [7] | 71 | 41 | UT | 0.4 | OpenLong | | (2) | 11 | 10 | 14 | 12 | 1.3,88 | 65 | | | | |
| 46 | Jan/11 | 12 | 333.09 | 333.54 | 336.88(0.05) | 336.7(0.07) | 337.65(0.11) | 338.19 | 1.4 | | 2 | 32(-1) | 40 | [4] | [15] | [5] | 56 | 16 | UT | 0.5 | OpenLong | | (3) | 9 | 7 | 9 | 14 | 1.2,76 | 65 | | 47 | Jan/11 | 11 | 333.09 | 333.54 | 336.71(0.04) | 336.45(0.07) | 337.27(0.11) | 337.87 | 1.3 | | 2 | 33(-1.3) | 40 | [3] | [15] | [7] | 49 | 16 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 23 | 14 | 1,74 | 65 | | 48 | Jan/11 | 10 | 333.09 | 333.54 | 336.56(0.04) | 336.21(0.03) | 336.9(0.12) | 337.6 | 1.2 | | 2 | 34(-0.9) | 25 | [3] | [14] | [-2] | 28 | 19 | CR | 0.6 | HoldShort | | (3) | 10 | -15 | 9 | 20 | 0.9,55 | 65 | | 49 | Jan/11 | 9 | 333.09 | 333.54 | 336.43(0.08) | 336.11(0.04) | 336.49(0.16) | 338.2 | 1.4 | | 2 | 35(-3.1) | 50 | [7] | [18] | [19] | 29 | 8 | UT | 1.4 | OpenLong? | | (4) | 14 | 43 | 10 | 20 | 1.4,44 | 65 | | 50 | Jan/10 | 15 | 333.05 | 332.73 | 336.17(0.07) | 335.99(-0.06) | 335.94(0.06) | 336.43 | 0.9 | | 1 | 38(-6.2) | 45 | [6] | [5] | [2] | -19 | -47 | UT | 0.4 | OpenLong? | | (4) | 5 | 2 | -6 | 20 | 0.2,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|