|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $315.0500 One month high (close): $340.9600
DIA Daily Change: 1.16% Daily StdDev 1.41% DIA EMA_5_Trend: 0.28% 10Minute StdDev: $1.6244
Latest Price : $340.96(1.16%) | Wed. Nov 23, 2022($1.5) Tue. Nov 22, 2022($1.6) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($1) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.2) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 330.72 | 336.14 | 337.85(0.06) | 339.15(0.12) | 340.1(0.08) | 340.87 | 1.4 | | 13 | 22(2.1) | 50 | [4] | [13] | [5] | 98 | 51 | UT | 0.5 | OpenLong? | | (5) | 6 | 14 | 0 | 9 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.15(hourly_sma_10 -0.5%) 337.85(hourly_sma_20 -0.89%) 336.14(daily_ema_10 -1.39%) 330.72(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 330.72 | 336.14 | 337.65(0.08) | 338.73(0.12) | 339.84(0.06) | 340.24 | 1.3 | | 13 | 20(0.3) | 50 | [6] | [12] | [1] | 95 | 18 | UT | 0.3 | HoldLong | | (4) | 4 | 4 | -3 | 6 | 1.8,100 | 74 | | 3 | Nov/22 | 13 | 330.72 | 336.14 | 337.39(0.06) | 338.34(0.09) | 339.62(0.17) | 340.03 | 1.3 | | 13 | 20(1.2) | 50 | [4] | [19] | [3] | 98 | 63 | UT | 0.3 | OpenLong | | (6) | 12 | 7 | -4 | 15 | 1.9,100 | 74 | | 4 | Nov/22 | 12 | 330.72 | 336.14 | 337.18(0.05) | 338.02(0.07) | 339.05(0.13) | 339.69 | 1.2 | | 13 | 18(1.7) | 50 | [4] | [15] | [1] | 98 | 54 | UT | 0.5 | OpenLong | | (5) | 9 | 1 | -3 | 19 | 1.9,100 | 74 | | 5 | Nov/22 | 11 | 330.72 | 336.14 | 337.01(0.05) | 337.8(0.08) | 338.62(0.13) | 339.66 | 1.2 | | 13 | 17(2) | 50 | [4] | [15] | [4] | 105 | 64 | TP | 0.9 | OpenShort | | (4) | 9 | 0 | 14 | 20 | 2.2,100 | 74 | | | | |
| 6 | Nov/22 | 10 | 330.72 | 336.14 | 336.83(0.08) | 337.53(0.1) | 338.19(0.17) | 339.65 | 1.2 | | 13 | 15(0.9) | 50 | [6] | [19] | [8] | 109 | 44 | UT | 1.4 | CloseLong | | (5) | 12 | 12 | 13 | 20 | 2.6,94 | 74 | | 7 | Nov/22 | 9 | 330.72 | 336.14 | 336.56(0.08) | 337.18(0.09) | 337.61(0.16) | 339.11 | 1.2 | | 13 | 14(0.2) | 50 | [6] | [18] | [19] | 107 | 41 | UT | 1.5 | CloseLong? | | (6) | 11 | 44 | 15 | 20 | 2.5,94 | 74 | | 8 | Nov/21 | 15 | 329.6 | 335.2 | 336.29(0.05) | 336.87(0.04) | 337.06(0.02) | 337.13 | 1 | | 13 | 14(-1.4) | 50 | [4] | [6] | [-2] | 63 | -23 | CR | 0.1 | HoldShort? | | (4) | 1 | -10 | 9 | -3 | 0.9,90 | 62 | | 9 | Nov/21 | 14 | 329.6 | 335.2 | 336.12(0.02) | 336.75(0.02) | 337.06(0) | 337.56 | 1.1 | | 13 | 15(0.7) | 50 | [1] | [3] | [3] | 71 | 21 | UT | 0.5 | OpenLong | | (5) | 0 | 1 | 11 | 12 | 1.3,88 | 62 | | 10 | Nov/21 | 13 | 329.6 | 335.2 | 336.05(0.02) | 336.68(0.04) | 336.98(0.03) | 337.54 | 1.1 | | 13 | 14(0.8) | 50 | [1] | [6] | [7] | 61 | 28 | UT | 0.5 | OpenLong | | (2) | 2 | 19 | -0 | 10 | 1.4,76 | 62 | | | | |
| 11 | Nov/21 | 12 | 329.6 | 335.2 | 336.05(0) | 336.56(-0.01) | 336.87(0.02) | 336.7 | 1 | | 13 | 14(0.1) | 50 | [0] | [3] | [-0] | 37 | 25 | UT | -0.2 | OpenLong | | (1) | 1 | 7 | -16 | 4 | 0.7,69 | 62 | | 12 | Nov/21 | 11 | 329.6 | 335.2 | 336.05(0) | 336.59(0.04) | 336.79(0.03) | 336.39 | 0.9 | | 13 | 13(-0.1) | 45 | [0] | [6] | [-5] | 37 | 17 | CR | -0.4 | HoldShort | | (0) | 2 | -7 | -8 | -12 | 0.4,77 | 62 | | 13 | Nov/21 | 10 | 329.6 | 335.2 | 335.97(0.01) | 336.46(0.04) | 336.7(0.06) | 336.74 | 1 | | 13 | 14(0.2) | 50 | [1] | [8] | [-4] | 62 | 25 | CR | 0 | HoldShort | | (0) | 4 | -19 | 11 | 0 | 0.8,92 | 62 | | 14 | Nov/21 | 9 | 329.6 | 335.2 | 335.95(0.02) | 336.34(0.04) | 336.51(0.04) | 337.58 | 1.1 | | 13 | 13(0.9) | 50 | [1] | [7] | [9] | 84 | 41 | UT | 1.1 | HoldLong? | | (2) | 3 | 13 | 17 | 17 | 1.7,91 | 62 | | 15 | Nov/18 | 15 | 328.52 | 334.38 | 335.89(0.01) | 336.21(0.03) | 336.37(0.04) | 336.96 | 1 | | 14 | 12(1.3) | 50 | [1] | [7] | [9] | 62 | 30 | UT | 0.6 | OpenLong? | | (1) | 3 | 19 | 9 | 10 | 1.2,82 | 61 | | | | |
| 16 | Nov/18 | 14 | 328.52 | 334.38 | 335.89(-0) | 336.12(0.05) | 336.24(-0.05) | 336.11 | 0.9 | | 14 | 11(0) | 45 | [-0] | [1] | [-2] | 29 | -2 | CR | -0.1 | HoldShort | | (0) | -4 | 3 | -14 | -11 | 0.3,71 | 61 | | 17 | Nov/18 | 13 | 328.52 | 334.38 | 335.89(0) | 335.94(0.07) | 336.42(0.06) | 335.99 | 0.9 | | 14 | 11(0) | 50 | [0] | [10] | [-1] | 32 | 15 | CR | -0.5 | HoldShort | | (-0) | 4 | 1 | -2 | -12 | 0.1,79 | 61 | | 18 | Nov/18 | 12 | 328.52 | 334.38 | 335.85(0.01) | 335.72(0.07) | 336.22(0.02) | 335.93 | 0.9 | | 14 | 11(-0.1) | 50 | [1] | [7] | [-8] | 35 | -5 | CR | -0.3 | HoldShort | | (0) | 1 | -20 | -4 | -8 | 0.1,82 | 61 | | 19 | Nov/18 | 11 | 328.52 | 334.38 | 335.82(-0.01) | 335.5(0.02) | 336.16(0.03) | 336.85 | 1 | | 14 | 11(-0.3) | 50 | [-1] | [6] | [10] | 71 | 46 | UR | 0.8 | SmallShort | | (2) | 2 | 12 | 24 | 20 | 1.1,93 | 61 | | 20 | Nov/18 | 10 | 328.52 | 334.38 | 335.84(-0.03) | 335.5(0) | 336.06(0.01) | 336.31 | 1 | | 14 | 12(-1.5) | 40 | [-2] | [3] | [-2] | 39 | 41 | RG | 0.3 | Wait | | (-1) | 1 | -13 | 8 | 17 | 0.5,76 | 61 | | | | |
| 21 | Nov/18 | 9 | 328.52 | 334.38 | 335.93(-0.03) | 335.42(0.02) | 336.02(0.17) | 336.93 | 1 | | 14 | 13(-1.9) | 50 | [-2] | [15] | [19] | 47 | 98 | UR | 0.9 | SmallShort? | | (-2) | 12 | 42 | 14 | 20 | 1,72 | 61 | | 22 | Nov/17 | 15 | 327.24 | 333.12 | 336.02(-0.06) | 335.34(-0.05) | 335.46(0.07) | 335.06 | 0.8 | | 15 | 15(0.1) | 30 | [-4] | [6] | [-3] | -1 | 42 | RG | -0.3 | Wait? | | (-5) | 5 | -13 | 9 | 2 | -0.8,69 | 58 | | 23 | Nov/17 | 14 | 327.24 | 333.12 | 336.23(-0.03) | 335.5(-0.02) | 335.23(0.11) | 335.67 | 0.9 | | 15 | 15(-0.2) | 50 | [-2] | [10] | [1] | 14 | 34 | UR | 0.3 | SmallShort | | (-4) | 8 | -15 | 31 | 7 | -0.4,74 | 58 | | 24 | Nov/17 | 13 | 327.24 | 333.12 | 336.32(-0.04) | 335.58(0.01) | 334.85(0.02) | 336.33 | 1 | | 15 | 15(-1.2) | 50 | [-3] | [5] | [9] | 6 | 43 | UR | 1.1 | SmallShort | | (-2) | 1 | 7 | 32 | 16 | 0,56 | 58 | | 25 | Nov/17 | 12 | 327.24 | 333.12 | 336.44(-0.05) | 335.58(0) | 334.85(0) | 336 | 1 | | 15 | 16(-1.6) | 50 | [-4] | [3] | [18] | -27 | 37 | UR | 0.8 | SmallShort | | (-3) | 0 | 39 | 23 | 9 | -0.3,31 | 58 | | | | |
| 26 | Nov/17 | 11 | 327.24 | 333.12 | 336.6(-0.07) | 335.56(-0.07) | 334.77(-0.14) | 334.26 | 0.8 | | 15 | 18(0.6) | 30 | [-5] | [-10] | [0] | -79 | -36 | RG | -0.3 | Wait | | (-6) | -10 | 9 | -9 | -14 | -1.4,6 | 58 | | 27 | Nov/17 | 10 | 327.24 | 333.12 | 336.84(-0.06) | 335.8(-0.06) | 335.24(-0.17) | 333.85 | 0.7 | | 15 | 17(1.8) | 20 | [-4] | [-11] | [-4] | -91 | -74 | RG | -0.9 | SmallLong | | (-6) | -12 | 3 | -13 | -20 | -1.9,7 | 58 | | 28 | Nov/17 | 9 | 327.24 | 333.12 | 337.05(-0.06) | 335.99(-0.04) | 335.81(-0.15) | 333.73 | 0.7 | | 15 | 15(1.9) | -10 | [-4] | [-9] | [-23] | -95 | -79 | DT | -1.5 | OpenShort? | | (-5) | -11 | -52 | -15 | -20 | -2.3,13 | 58 | | 29 | Nov/16 | 15 | 325.67 | 331.58 | 337.26(-0.03) | 336.13(-0.04) | 336.3(-0.02) | 336.09 | 1 | | 15 | 14(1.2) | 40 | [-2] | [0] | [-0] | -52 | -6 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | -3 | 6 | -0.9,21 | 66 | | 30 | Nov/16 | 14 | 325.67 | 331.58 | 337.35(-0.02) | 336.25(-0.06) | 336.3(-0) | 336.17 | 1.1 | | 15 | 12(0.4) | 45 | [-1] | [1] | [0] | -51 | -11 | RG | -0.2 | Wait | | (-2) | -0 | -1 | -0 | 9 | -1,24 | 66 | | | | |
| 31 | Nov/16 | 13 | 325.67 | 331.58 | 337.42(-0.01) | 336.45(-0.07) | 336.3(0) | 336.25 | 1.1 | | 15 | 12(0.2) | 45 | [-1] | [1] | [-1] | -49 | -21 | RG | -0.1 | Wait | | (-2) | 0 | -7 | -0 | 12 | -1,26 | 66 | | 32 | Nov/16 | 12 | 325.67 | 331.58 | 337.42(0) | 336.69(-0.07) | 336.36(0.06) | 336.58 | 1.1 | | 15 | 12(0) | 50 | [0] | [5] | [3] | -43 | -15 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 5 | 14 | -0.8,27 | 66 | | 33 | Nov/16 | 11 | 325.67 | 331.58 | 337.46(0.01) | 336.94(-0.04) | 336.15(0.04) | 336.39 | 1.1 | | 15 | 12(-0.6) | 50 | [1] | [5] | [0] | -50 | -30 | UT | 0.2 | OpenLong | | (-0) | 3 | -0 | 3 | -5 | -0.9,23 | 66 | | 34 | Nov/16 | 10 | 325.67 | 331.58 | 337.42(0.02) | 337.08(-0.07) | 336(-0.05) | 336.4 | 1.1 | | 15 | 12(-1) | 50 | [1] | [-2] | [3] | -48 | -61 | RG | 0.3 | Wait | | (2) | -4 | 5 | 6 | 2 | -0.8,22 | 66 | | 35 | Nov/16 | 9 | 325.67 | 331.58 | 337.42(0) | 337.33(-0.09) | 336.18(-0.1) | 336.16 | 1.1 | | 15 | 13(0) | 40 | [0] | [-7] | [-1] | -57 | -64 | DR | -0 | OpenShort? | | (2) | -7 | -2 | -2 | -5 | -0.9,16 | 66 | | | | |
| 36 | Nov/15 | 15 | 324.13 | 330.15 | 337.42(-0) | 337.64(-0.07) | 336.53(-0.14) | 336.26 | 1.2 | | 15 | 13(0.5) | 40 | [-0] | [-9] | [-0] | -60 | -64 | RG | -0.2 | Wait? | | (0) | -10 | 13 | -22 | -12 | -0.8,10 | 68 | | 37 | Nov/15 | 14 | 324.13 | 330.15 | 337.36(-0.02) | 337.87(-0.08) | 337(-0.23) | 335.67 | 1.1 | | 15 | 13(0.7) | 20 | [-1] | [-16] | [-7] | -65 | -85 | RG | -1 | SmallLong | | (-1) | -16 | 7 | -37 | -20 | -1.3,18 | 68 | | 38 | Nov/15 | 13 | 324.13 | 330.15 | 337.36(-0) | 338.13(-0.08) | 337.77(-0.12) | 335.37 | 1.1 | | 15 | 12(0.1) | 20 | [-0] | [-8] | [-23] | -51 | -88 | DR | -1.9 | OpenShort | | (-2) | -8 | -42 | -36 | -20 | -1.6,39 | 68 | | 39 | Nov/15 | 12 | 324.13 | 330.15 | 337.44(0.04) | 338.4(-0.01) | 338.19(-0.09) | 337.25 | 1.3 | | 15 | 12(-1.6) | 45 | [3] | [-3] | [-11] | 5 | -69 | DR | -0.8 | OpenShort | | (2) | -6 | -19 | -20 | -19 | -0.2,60 | 68 | | 40 | Nov/15 | 11 | 324.13 | 330.15 | 337.29(0.06) | 338.44(0.01) | 338.5(-0.08) | 338.08 | 1.3 | | 15 | 14(-1.5) | 50 | [4] | [-1] | [-6] | 47 | -55 | DR | -0.3 | OpenShort | | (5) | -6 | -16 | 0 | -10 | 0.6,82 | 68 | | | | |
| 41 | Nov/15 | 10 | 324.13 | 330.15 | 337.09(0.06) | 338.39(0.04) | 338.77(-0.01) | 338.8 | 1.4 | | 15 | 15(-0.4) | 50 | [4] | [5] | [-4] | 57 | -9 | CR | 0 | HoldShort | | (5) | -1 | -8 | -8 | -1 | 1.1,79 | 68 | | 42 | Nov/15 | 9 | 324.13 | 330.15 | 336.9(0.08) | 338.26(0.08) | 338.79(0.09) | 339.17 | 1.5 | | 15 | 16(-0.3) | 50 | [6] | [13] | [11] | 65 | 16 | UT | 0.2 | OpenLong? | | (5) | 6 | 36 | -6 | 3 | 1.4,80 | 68 | | 43 | Nov/14 | 15 | 322.61 | 329.13 | 336.62(0.07) | 337.98(0.06) | 338.5(-0.03) | 337.54 | 1.4 | | 17 | 16(-0.9) | 50 | [5] | [4] | [-13] | 47 | -42 | CR | -0.6 | HoldShort? | | (5) | -2 | -30 | -10 | -20 | 0.6,82 | 67 | | 44 | Nov/14 | 14 | 322.61 | 329.13 | 336.4(0.19) | 337.77(0.12) | 338.61(0.07) | 338.89 | 1.5 | | 17 | 17(-9.2) | 50 | [13] | [15] | [-4] | 81 | -92 | CR | 0.2 | OpenShort | | (7) | 5 | -12 | 3 | -1 | 1.4,96 | 67 | | 45 | Nov/14 | 13 | 322.61 | 329.13 | 335.75(0.19) | 337.37(0.09) | 338.38(0.11) | 339.42 | 1.6 | | 17 | 26(-4.7) | 50 | [13] | [17] | [7] | 82 | -43 | UT | 0.4 | HoldLong | | (16) | 8 | 16 | 1 | 20 | 1.3,99 | 67 | | | | |
| 46 | Nov/14 | 12 | 322.61 | 329.13 | 335.12(0.17) | 337.06(0.07) | 338.01(0.08) | 338.72 | 1.5 | | 17 | 31(-2.7) | 50 | [12] | [14] | [8] | 77 | -31 | UT | 0.2 | HoldLong | | (14) | 6 | 18 | -0 | 19 | 1.1,99 | 67 | | 47 | Nov/14 | 11 | 322.61 | 329.13 | 334.55(0.14) | 336.84(0.04) | 337.73(0.08) | 337.92 | 1.4 | | 17 | 33(-1.3) | 50 | [10] | [12] | [-0] | 72 | -13 | UT | 0.1 | OpenLong | | (13) | 6 | -3 | -3 | 14 | 0.9,99 | 67 | | 48 | Nov/14 | 10 | 322.61 | 329.13 | 334.08(0.13) | 336.72(0.07) | 337.47(0.16) | 338.06 | 1.4 | | 17 | 35(-0.2) | 50 | [9] | [19] | [7] | 78 | 36 | UT | 0.2 | HoldLong | | (11) | 11 | 5 | 26 | 14 | 1.1,100 | 67 | | 49 | Nov/14 | 9 | 322.61 | 329.13 | 333.65(0.12) | 336.49(0.1) | 336.94(0.18) | 337.82 | 1.4 | | 17 | 35(0.4) | 50 | [8] | [21] | [7] | 78 | 49 | UT | 0.2 | HoldLong? | | (10) | 13 | 7 | 26 | 5 | 1.1,100 | 67 | | 50 | Nov/11 | 15 | 320.95 | 328.22 | 333.25(0.13) | 336.14(0.1) | 336.35(0.08) | 337.53 | 1.5 | | 19 | 34(2.4) | 50 | [9] | [15] | [7] | 80 | 27 | UT | 0.3 | OpenLong? | | (9) | 6 | 4 | 27 | 7 | 1.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|