|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $287.3000 One month high (close): $312.0600
DIA Daily Change: 2.88% Daily StdDev 1.3% DIA EMA_5_Trend: 0.07% 10Minute StdDev: $3.1146
Latest Price : $300.56(2.88%) | Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($3.4) Thu. Oct 13, 2022($3.7) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($3.9) Thu. Oct 6, 2022($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 297.49 | 295.75 | 294.48(0.17) | 295.28(0.25) | 298.9(0.72) | 300.85 | 0.5 | | -4 | 47(4.6) | 50 | [13] | [70] | [13] | 100 | 229 | UT | 0.6 | HoldLong? | | (15) | 55 | 18 | 5 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces: 297.49(daily_ema_20 -1.12%)
Support Levels: 295.75(weak_daily_ema_10 -1.7%) 295.28(hourly_sma_10 -1.85%) 294.48(hourly_sma_20 -2.12%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 297.49 | 295.75 | 293.99(0.13) | 294.55(0.21) | 296.77(0.82) | 300.26 | 0.4 | | -4 | 42(5.8) | 50 | [10] | [75] | [16] | 105 | 274 | UT | 1.2 | HoldLong | | (15) | 63 | 15 | 24 | 20 | 2.2,100 | 54 | | 3 | Oct/13 | 13 | 297.49 | 295.75 | 293.62(0.12) | 293.92(0.21) | 294.37(0.46) | 299.76 | 0.3 | | -4 | 37(6.6) | 50 | [9] | [47] | [35] | 113 | 206 | UT | 2.2 | HoldLong | | (12) | 35 | 53 | 59 | 20 | 2.5,100 | 54 | | 4 | Oct/13 | 12 | 297.49 | 295.75 | 293.26(0.12) | 293.29(0.18) | 293.02(0.32) | 298.03 | 0.1 | | -4 | 30(4.6) | 50 | [9] | [35] | [41] | 86 | 126 | UT | 2.5 | OpenLong | | (9) | 25 | 75 | 58 | 20 | 2.4,76 | 54 | | 5 | Oct/13 | 11 | 297.49 | 295.75 | 292.92(0.06) | 292.76(0.12) | 292.08(0.16) | 295.62 | -0.3 | | -4 | 25(0.8) | 40 | [5] | [19] | [61] | 33 | 73 | UT | 2.1 | OpenLong | | (7) | 12 | 166 | 12 | 20 | 1.6,43 | 54 | | | | |
| 6 | Oct/13 | 10 | 297.49 | 295.75 | 292.73(-0.03) | 292.42(-0.12) | 291.61(-0.2) | 290.32 | -1.1 | | -4 | 25(0) | -10 | [-2] | [-19] | [16] | -64 | -98 | DP | -0.8 | OpenShort | | (-2) | -15 | 65 | -26 | -20 | -1.5,24 | 54 | | 7 | Oct/13 | 9 | 297.49 | 295.75 | 292.81(-0.09) | 292.76(-0.27) | 292.19(-0.43) | 288.24 | -1.4 | | -4 | 25(8) | -50 | [-7] | [-44] | [-59] | -87 | -175 | DT | -2.4 | OpenShort? | | (-6) | -33 | -148 | -31 | -20 | -2.8,33 | 54 | | 8 | Oct/12 | 15 | 297.9 | 294.89 | 293.07(-0.02) | 293.55(-0.07) | 293.46(-0.04) | 293.03 | -0.7 | | -10 | 17(1.1) | -50 | [-2] | [-8] | [-7] | -2 | 8 | DT | -0.4 | OpenShort? | | (0) | -3 | -17 | -8 | 2 | -0,48 | 42 | | 9 | Oct/12 | 14 | 297.9 | 294.89 | 293.13(0.02) | 293.76(-0.01) | 293.57(0.04) | 293.58 | -0.6 | | -10 | 16(-0.1) | -30 | [2] | [1] | [4] | 13 | 11 | RG | 0 | Wait | | (-1) | 3 | 15 | -3 | -1 | 0.4,53 | 42 | | 10 | Oct/12 | 13 | 297.9 | 294.89 | 293.07(0.01) | 293.8(0.04) | 293.44(0.07) | 293.11 | -0.7 | | -10 | 16(0) | -50 | [1] | [5] | [-7] | 6 | 7 | CR | -0.3 | HoldShort | | (1) | 6 | -17 | 3 | -20 | 0,56 | 42 | | | | |
| 11 | Oct/12 | 12 | 297.9 | 294.89 | 293.07(0) | 293.68(0.08) | 293.23(-0.03) | 293.66 | -0.6 | | -10 | 16(0.1) | -50 | [0] | [-1] | [-3] | 21 | 13 | DR | 0.4 | OpenShort | | (1) | -2 | -9 | 10 | -18 | 0.5,58 | 42 | | 12 | Oct/12 | 11 | 297.9 | 294.89 | 293.07(-0) | 293.44(0.04) | 293.33(-0.1) | 293.94 | -0.5 | | -10 | 16(-0.2) | -45 | [-0] | [-8] | [7] | 23 | 8 | DP | 0.5 | OpenShort | | (1) | -8 | 15 | 11 | 4 | 0.8,53 | 42 | | 13 | Oct/12 | 10 | 297.9 | 294.89 | 293.05(-0.02) | 293.32(0.03) | 293.63(-0.1) | 293.48 | -0.6 | | -10 | 16(-0.7) | -50 | [-2] | [-9] | [2] | -2 | 6 | DP | -0.1 | OpenShort | | (-1) | -8 | 15 | -19 | -3 | 0.4,38 | 42 | | 14 | Oct/12 | 9 | 297.9 | 294.89 | 293.11(-0.03) | 293.22(0.04) | 293.93(-0.07) | 292.97 | -0.7 | | -10 | 16(-0.9) | -50 | [-2] | [-7] | [4] | -9 | 11 | DP | -0.8 | OpenShort? | | (-3) | -6 | 29 | -26 | -16 | -0.1,44 | 42 | | 15 | Oct/11 | 15 | 298.85 | 295.37 | 293.21(-0.06) | 293.22(0) | 294.15(-0.01) | 292.04 | -0.9 | | -10 | 17(-0.1) | -50 | [-5] | [-3] | [-27] | -10 | 11 | DT | -1.7 | OpenShort? | | (-5) | -1 | -67 | -14 | -20 | -0.9,63 | 41 | | | | |
| 16 | Oct/11 | 14 | 298.85 | 295.37 | 293.39(-0.08) | 293.08(0.08) | 294.19(0.22) | 294.21 | -0.6 | | -10 | 17(-6.8) | -50 | [-6] | [18] | [-8] | 55 | 149 | RG | 0 | Wait | | (-2) | 18 | -38 | 23 | 14 | 0.6,90 | 41 | | 17 | Oct/11 | 13 | 298.85 | 295.37 | 293.63(-0.07) | 292.85(0.09) | 293.54(0.18) | 295.44 | -0.4 | | -10 | 24(-5.4) | -50 | [-6] | [16] | [14] | 68 | 161 | UR | 1 | SmallShort | | (-6) | 14 | 11 | 42 | 20 | 1,93 | 41 | | 18 | Oct/11 | 12 | 298.85 | 295.37 | 293.84(-0.1) | 292.59(0.04) | 293(0.18) | 295.09 | -0.5 | | -10 | 30(-6.2) | -50 | [-8] | [13] | [21] | 31 | 168 | UR | 0.9 | SmallShort | | (-7) | 14 | 35 | 33 | 20 | 0.6,66 | 41 | | 19 | Oct/11 | 11 | 298.85 | 295.37 | 294.13(-0.12) | 292.48(0.05) | 292.48(0.17) | 293.98 | -0.6 | | -10 | 36(-5) | -50 | [-10] | [12] | [25] | -15 | 133 | UR | 0.6 | SmallShort | | (-12) | 14 | 62 | 13 | 20 | -0.1,38 | 41 | | 20 | Oct/11 | 10 | 298.85 | 295.37 | 294.48(-0.16) | 292.32(-0.03) | 291.99(0.01) | 291.98 | -0.9 | | -10 | 41(-3.6) | -50 | [-13] | [-5] | [8] | -58 | 63 | DP | -0 | OpenShort | | (-15) | 1 | 23 | 3 | -3 | -0.8,12 | 41 | | | | |
| 21 | Oct/11 | 9 | 298.85 | 295.37 | 294.96(-0.16) | 292.42(-0.08) | 291.97(-0.07) | 291.24 | -1 | | -10 | 44(-1.5) | -50 | [-13] | [-13] | [-16] | -68 | -5 | DT | -0.2 | OpenShort? | | (-16) | -6 | -48 | 4 | -12 | -1.1,10 | 41 | | 22 | Oct/10 | 15 | 299.8 | 295.34 | 295.43(-0.17) | 292.65(-0.04) | 292.16(-0.01) | 292.79 | -0.8 | | -15 | 46(4.3) | -50 | [-14] | [-8] | [5] | -55 | 57 | DP | 0.2 | OpenShort? | | (-13) | -1 | 6 | 9 | 12 | -0.8,15 | 37 | | 23 | Oct/10 | 14 | 299.8 | 295.34 | 295.92(-0.19) | 292.78(-0.06) | 292.18(-0.08) | 292.59 | -0.8 | | -15 | 42(-3.3) | -50 | [-15] | [-15] | [12] | -68 | 40 | DP | 0.1 | OpenShort | | (-16) | -6 | 33 | 3 | 12 | -0.9,5 | 37 | | 24 | Oct/10 | 13 | 299.8 | 295.34 | 296.47(-0.2) | 292.96(-0.13) | 292.41(-0.09) | 291.54 | -0.9 | | -15 | 45(-0.3) | -50 | [-16] | [-18] | [-2] | -80 | -14 | DT | -0.2 | HoldShort | | (-20) | -7 | -3 | -1 | -12 | -1.2,0 | 37 | | 25 | Oct/10 | 12 | 299.8 | 295.34 | 297.05(-0.18) | 293.35(-0.12) | 292.68(-0.06) | 291.64 | -0.9 | | -15 | 45(0.2) | -50 | [-14] | [-15] | [-8] | -81 | -35 | DT | -0.3 | HoldShort | | (-18) | -5 | -19 | -2 | -13 | -1.3,2 | 37 | | | | |
| 26 | Oct/10 | 11 | 299.8 | 295.34 | 297.58(-0.16) | 293.7(-0.25) | 292.86(-0.11) | 292.24 | -0.8 | | -15 | 45(1.5) | -50 | [-13] | [-24] | [-5] | -76 | -63 | DT | -0.2 | OpenShort | | (-16) | -9 | -21 | 6 | 15 | -1.3,7 | 37 | | 27 | Oct/10 | 10 | 299.8 | 295.34 | 298.05(-0.12) | 294.43(-0.24) | 293.17(-0.1) | 292.9 | -0.8 | | -15 | 44(1.9) | -50 | [-10] | [-22] | [-10] | -76 | -86 | DT | -0.1 | OpenShort | | (-14) | -8 | -35 | 7 | 12 | -1.3,7 | 37 | | 28 | Oct/10 | 9 | 299.8 | 295.34 | 298.4(-0.08) | 295.13(-0.22) | 293.45(-0.02) | 294.04 | -0.6 | | -15 | 42(1.1) | -50 | [-6] | [-14] | [20] | -74 | -84 | DP | 0.2 | OpenShort? | | (-9) | -2 | 50 | 8 | 20 | -1.2,6 | 37 | | 29 | Oct/7 | 15 | 301.35 | 295.49 | 298.65(-0.15) | 295.77(-0.29) | 293.5(-0.18) | 292.42 | -0.9 | | -18 | 41(6.1) | -50 | [-12] | [-31] | [-5] | -93 | -118 | DT | -0.3 | OpenShort? | | (-11) | -14 | -11 | 3 | -20 | -1.7,0 | 35 | | 30 | Oct/7 | 14 | 301.35 | 295.49 | 299.09(-0.16) | 296.64(-0.29) | 294.03(-0.18) | 292.77 | -0.9 | | -18 | 34(2.7) | -50 | [-13] | [-31] | [-10] | -98 | -109 | DT | -0.4 | OpenShort | | (-14) | -14 | -25 | 2 | -20 | -1.9,0 | 35 | | | | |
| 31 | Oct/7 | 13 | 301.35 | 295.49 | 299.56(-0.14) | 297.5(-0.24) | 294.55(-0.4) | 293.55 | -0.8 | | -18 | 32(3) | -50 | [-11] | [-47] | [-8] | -98 | -165 | DT | -0.3 | OpenShort | | (-14) | -32 | -17 | 7 | -20 | -1.9,0 | 35 | | 32 | Oct/7 | 12 | 301.35 | 295.49 | 299.98(-0.12) | 298.23(-0.28) | 295.72(-0.38) | 294.12 | -0.7 | | -18 | 29(3.3) | -50 | [-10] | [-46] | [-8] | -103 | -178 | DT | -0.6 | HoldShort | | (-13) | -30 | -19 | 10 | -20 | -2.1,0 | 35 | | 33 | Oct/7 | 11 | 301.35 | 295.49 | 300.34(-0.13) | 299.08(-0.29) | 296.84(-0.4) | 294.74 | -0.7 | | -18 | 25(3) | -50 | [-10] | [-48] | [-6] | -105 | -164 | DT | -0.8 | HoldShort | | (-11) | -32 | -5 | -8 | -20 | -2.2,0 | 35 | | 34 | Oct/7 | 10 | 301.35 | 295.49 | 300.72(-0.13) | 299.96(-0.28) | 298.03(-0.43) | 294.89 | -0.7 | | -18 | 22(5) | -50 | [-10] | [-50] | [-13] | -118 | -170 | DT | -1.4 | HoldShort | | (-12) | -34 | -15 | -17 | -20 | -2.7,0 | 35 | | 35 | Oct/7 | 9 | 301.35 | 295.49 | 301.11(-0.1) | 300.79(-0.23) | 299.31(-0.37) | 295.38 | -0.6 | | -18 | 17(5.4) | -50 | [-8] | [-43] | [-52] | -133 | -183 | DT | -2.3 | HoldShort? | | (-11) | -30 | -120 | -38 | -20 | -3.4,2 | 35 | | | | |
| 36 | Oct/6 | 15 | 302.76 | 295.8 | 301.42(-0.02) | 301.47(-0.07) | 300.43(-0.11) | 299.33 | -0.3 | | -17 | 12(1.2) | -50 | [-2] | [-13] | [-11] | -82 | -77 | DT | -0.9 | OpenShort? | | (-5) | -9 | -13 | -23 | -20 | -1.8,13 | 41 | | 37 | Oct/6 | 14 | 302.76 | 295.8 | 301.49(0.07) | 301.47(0) | 300.75(-0.19) | 299.76 | -0.3 | | -17 | 11(-5.7) | -50 | [6] | [-15] | [-19] | -66 | -166 | DR | -0.9 | OpenShort | | (-1) | -15 | -34 | -24 | -20 | -1.6,24 | 41 | | 38 | Oct/6 | 13 | 302.76 | 295.8 | 301.27(0.09) | 301.67(0.05) | 301.31(-0.19) | 300.86 | -0.2 | | -17 | 17(-4.4) | -30 | [7] | [-12] | [-5] | -19 | -133 | DR | -0.3 | OpenShort | | (8) | -15 | -2 | -14 | -20 | -0.2,36 | 41 | | 39 | Oct/6 | 12 | 302.76 | 295.8 | 301(0.11) | 301.52(-0.01) | 301.88(-0.14) | 300.91 | -0.2 | | -17 | 21(-4.7) | -25 | [9] | [-11] | [-10] | -14 | -130 | DR | -0.5 | OpenShort | | (9) | -11 | -14 | -25 | -13 | -0,36 | 41 | | 40 | Oct/6 | 11 | 302.76 | 295.8 | 300.67(0.14) | 301.55(-0.02) | 302.29(-0.06) | 301.35 | -0.1 | | -17 | 26(-4.5) | 5 | [11] | [-4] | [2] | 7 | -119 | RG | -0.4 | Wait | | (12) | -5 | 17 | -24 | 3 | 0.3,49 | 41 | | | | |
| 41 | Oct/6 | 10 | 302.76 | 295.8 | 300.25(0.12) | 301.6(-0.04) | 302.46(-0.04) | 300.77 | -0.2 | | -17 | 30(-3.2) | -35 | [10] | [-3] | [-23] | 23 | -97 | DR | -0.6 | OpenShort | | (12) | -3 | -56 | -16 | -13 | 0.2,68 | 41 | | 42 | Oct/6 | 9 | 302.76 | 295.8 | 299.89(0.16) | 301.73(0.04) | 302.59(0.19) | 302.66 | -0 | | -17 | 33(-2.6) | -10 | [13] | [19] | [-10] | 61 | -11 | CR | 0 | HoldShort? | | (15) | 15 | -33 | 0 | 13 | 0.8,91 | 41 | | 43 | Oct/5 | 15 | 303.64 | 295.81 | 299.41(0.23) | 301.61(0.05) | 302.02(0.29) | 303.75 | 0 | | -17 | 36(-2.5) | 40 | [19] | [30] | [15] | 80 | -1 | UT | 0.5 | HoldLong? | | (17) | 24 | 28 | 12 | 20 | 1.2,100 | 41 | | 44 | Oct/5 | 14 | 303.64 | 295.81 | 298.73(0.24) | 301.47(0.01) | 301.15(0.11) | 302.81 | -0.1 | | -17 | 38(-4.4) | 20 | [20] | [14] | [7] | 71 | -50 | UT | 0.4 | OpenLong | | (20) | 9 | 9 | 10 | 20 | 1,96 | 41 | | 45 | Oct/5 | 13 | 303.64 | 295.81 | 298.02(0.22) | 301.43(0.02) | 300.81(0.03) | 302.51 | -0.1 | | -17 | 43(-2.4) | 30 | [18] | [8] | [15] | 61 | -40 | UT | 0.4 | OpenLong | | (23) | 2 | 38 | 4 | 20 | 1,86 | 41 | | | | |
| 46 | Oct/5 | 12 | 303.64 | 295.81 | 297.36(0.18) | 301.36(0.02) | 300.71(-0.05) | 301.23 | -0.2 | | -17 | 45(-1.2) | 20 | [15] | [0] | [13] | 45 | -42 | UT | 0.1 | OpenLong | | (19) | -4 | 44 | -8 | -7 | 0.8,75 | 41 | | 47 | Oct/5 | 11 | 303.64 | 295.81 | 296.84(0.15) | 301.3(0.14) | 300.87(-0.11) | 299.8 | -0.4 | | -17 | 46(-1.1) | -15 | [12] | [-0] | [-4] | 41 | -58 | DR | -0.2 | OpenShort | | (15) | -9 | 10 | -13 | -20 | 0.6,76 | 41 | | 48 | Oct/5 | 10 | 303.64 | 295.81 | 296.41(0.12) | 300.88(0.14) | 301.21(-0.19) | 299.48 | -0.4 | | -17 | 48(-0.1) | -45 | [10] | [-7] | [-17] | 50 | -51 | DR | -0.4 | OpenShort | | (14) | -15 | -45 | 17 | -20 | 0.6,85 | 41 | | 49 | Oct/5 | 9 | 303.64 | 295.81 | 296.05(0.15) | 300.46(0.22) | 301.77(-0.09) | 300.99 | -0.3 | | -17 | 48(0.5) | -25 | [12] | [5] | [-11] | 68 | 16 | CR | -0.2 | HoldShort? | | (14) | -7 | -37 | 23 | -20 | 1,93 | 41 | | 50 | Oct/4 | 15 | 304.26 | 295.56 | 295.6(0.18) | 299.79(0.31) | 302.05(0.02) | 302.22 | -0.2 | | -18 | 47(2.2) | 10 | [15] | [17] | [8] | 81 | 64 | RG | 0 | Wait? | | (17) | 2 | 11 | 27 | -5 | 1.4,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|