|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $287.3000 One month high (close): $324.5700
DIA Daily Change: 0.11% Daily StdDev 1.25% DIA EMA_5_Trend: -0.73% 10Minute StdDev: $1.3709
Latest Price : $292.29(0.11%) | Thu. Oct 13, 2022($3.7) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($3.9) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($2.3) Tue. Oct 4, 2022($4.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 298.85 | 295.37 | 293.21(-0.06) | (0) | 294.15(-0.01) | 292.04 | -0.9 | | -10 | 17(-0.9) | -50 | [-5] | [-3] | [-26] | -10 | 13 | DT | -1.7 | OpenShort? | | (-4) | -1 | -64 | -14 | -20 | -0.9,63 | 41 | Sample size 6 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces: 295.37(daily_ema_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 293.21(weak_hourly_sma_20 0.4%) 298.85(daily_ema_20 2.33%)
|
| | | 2 | Oct/11 | 14 | 298.85 | 295.37 | 293.39(-0.08) | 293.08(0.08) | 294.19(0.22) | 294.21 | -0.6 | | -10 | 17(-6.8) | -50 | [-6] | [18] | [-7] | 55 | 154 | RG | 0 | Wait | | (-2) | 18 | -37 | 23 | 14 | 0.6,90 | 41 | | 3 | Oct/11 | 13 | 298.85 | 295.37 | 293.63(-0.07) | 292.85(0.09) | 293.54(0.18) | 295.44 | -0.4 | | -10 | 24(-5.4) | -50 | [-6] | [16] | [14] | 68 | 166 | UR | 1 | SmallShort | | (-6) | 14 | 10 | 42 | 20 | 1,93 | 41 | | 4 | Oct/11 | 12 | 298.85 | 295.37 | 293.84(-0.1) | 292.59(0.04) | 293(0.18) | 295.09 | -0.5 | | -10 | 30(-6.2) | -50 | [-8] | [13] | [21] | 31 | 173 | UR | 0.9 | SmallShort | | (-7) | 14 | 33 | 33 | 20 | 0.6,66 | 41 | | 5 | Oct/11 | 11 | 298.85 | 295.37 | 294.13(-0.12) | 292.48(0.05) | 292.48(0.17) | 293.98 | -0.6 | | -10 | 36(-5) | -50 | [-10] | [12] | [24] | -15 | 139 | UR | 0.6 | SmallShort | | (-11) | 14 | 59 | 13 | 20 | -0.1,38 | 41 | | | | |
| 6 | Oct/11 | 10 | 298.85 | 295.37 | 294.48(-0.16) | 292.32(-0.03) | 291.99(0.01) | 291.98 | -0.9 | | -10 | 41(-3.6) | -50 | [-13] | [-5] | [7] | -58 | 69 | DP | -0 | OpenShort | | (-14) | 1 | 22 | 3 | -3 | -0.8,12 | 41 | | 7 | Oct/11 | 9 | 298.85 | 295.37 | 294.96(-0.16) | 292.42(-0.08) | 291.97(-0.07) | 291.24 | -1 | | -10 | 44(-1.5) | -50 | [-13] | [-13] | [-16] | -68 | 1 | DT | -0.2 | OpenShort? | | (-16) | -6 | -46 | 4 | -12 | -1.1,10 | 41 | | 8 | Oct/10 | 15 | 299.8 | 295.34 | 295.43(-0.17) | 292.65(-0.04) | 292.16(-0.01) | 292.79 | -0.8 | | -15 | 46(4.3) | -50 | [-14] | [-8] | [5] | -55 | 64 | DP | 0.2 | OpenShort? | | (-12) | -1 | 6 | 9 | 12 | -0.8,15 | 37 | | 9 | Oct/10 | 14 | 299.8 | 295.34 | 295.92(-0.19) | 292.78(-0.06) | 292.18(-0.08) | 292.59 | -0.8 | | -15 | 42(-3.3) | -50 | [-15] | [-14] | [12] | -68 | 46 | DP | 0.1 | OpenShort | | (-16) | -6 | 31 | 3 | 12 | -0.9,5 | 37 | | 10 | Oct/10 | 13 | 299.8 | 295.34 | 296.47(-0.2) | 292.96(-0.13) | 292.41(-0.09) | 291.54 | -0.9 | | -15 | 45(-0.3) | -50 | [-16] | [-18] | [-2] | -80 | -7 | DT | -0.2 | HoldShort | | (-19) | -7 | -3 | -1 | -12 | -1.2,0 | 37 | | | | |
| 11 | Oct/10 | 12 | 299.8 | 295.34 | 297.05(-0.18) | 293.35(-0.12) | 292.68(-0.06) | 291.64 | -0.9 | | -15 | 45(0.2) | -50 | [-14] | [-15] | [-8] | -81 | -28 | DT | -0.3 | HoldShort | | (-17) | -5 | -18 | -2 | -13 | -1.3,2 | 37 | | 12 | Oct/10 | 11 | 299.8 | 295.34 | 297.58(-0.16) | 293.7(-0.25) | 292.86(-0.11) | 292.24 | -0.8 | | -15 | 45(1.5) | -50 | [-13] | [-24] | [-4] | -76 | -58 | DT | -0.2 | OpenShort | | (-16) | -9 | -20 | 6 | 15 | -1.3,7 | 37 | | 13 | Oct/10 | 10 | 299.8 | 295.34 | 298.05(-0.12) | 294.43(-0.24) | 293.17(-0.1) | 292.9 | -0.8 | | -15 | 44(1.9) | -50 | [-10] | [-22] | [-9] | -76 | -83 | DT | -0.1 | OpenShort | | (-13) | -8 | -34 | 7 | 12 | -1.3,7 | 37 | | 14 | Oct/10 | 9 | 299.8 | 295.34 | 298.4(-0.08) | 295.13(-0.22) | 293.45(-0.02) | 294.04 | -0.6 | | -15 | 42(1.1) | -50 | [-6] | [-14] | [19] | -74 | -81 | DP | 0.2 | OpenShort? | | (-9) | -2 | 48 | 8 | 20 | -1.2,6 | 37 | | 15 | Oct/7 | 15 | 301.35 | 295.49 | 298.65(-0.15) | 295.77(-0.29) | 293.5(-0.18) | 292.42 | -0.9 | | -18 | 41(6.1) | -50 | [-12] | [-31] | [-5] | -93 | -113 | DT | -0.3 | OpenShort? | | (-10) | -14 | -10 | 3 | -20 | -1.7,0 | 35 | | | | |
| 16 | Oct/7 | 14 | 301.35 | 295.49 | 299.09(-0.16) | 296.64(-0.29) | 294.03(-0.18) | 292.77 | -0.9 | | -18 | 34(2.7) | -50 | [-13] | [-31] | [-10] | -98 | -104 | DT | -0.4 | OpenShort | | (-13) | -14 | -23 | 2 | -20 | -1.9,0 | 35 | | 17 | Oct/7 | 13 | 301.35 | 295.49 | 299.56(-0.14) | 297.5(-0.24) | 294.55(-0.4) | 293.55 | -0.8 | | -18 | 32(3) | -50 | [-11] | [-47] | [-8] | -98 | -163 | DT | -0.3 | OpenShort | | (-13) | -32 | -17 | 7 | -20 | -1.9,0 | 35 | | 18 | Oct/7 | 12 | 301.35 | 295.49 | 299.98(-0.12) | 298.23(-0.28) | 295.72(-0.38) | 294.12 | -0.7 | | -18 | 29(3.3) | -50 | [-10] | [-46] | [-7] | -103 | -177 | DT | -0.6 | HoldShort | | (-12) | -30 | -18 | 10 | -20 | -2.1,0 | 35 | | 19 | Oct/7 | 11 | 301.35 | 295.49 | 300.34(-0.13) | 299.08(-0.29) | 296.84(-0.4) | 294.74 | -0.7 | | -18 | 25(3) | -50 | [-10] | [-48] | [-6] | -105 | -162 | DT | -0.8 | HoldShort | | (-10) | -32 | -4 | -8 | -20 | -2.2,0 | 35 | | 20 | Oct/7 | 10 | 301.35 | 295.49 | 300.72(-0.13) | 299.96(-0.28) | 298.03(-0.43) | 294.89 | -0.7 | | -18 | 22(5) | -50 | [-10] | [-50] | [-13] | -118 | -169 | DT | -1.4 | HoldShort | | (-11) | -34 | -15 | -17 | -20 | -2.7,0 | 35 | | | | |
| 21 | Oct/7 | 9 | 301.35 | 295.49 | 301.11(-0.1) | 300.79(-0.23) | 299.31(-0.37) | 295.38 | -0.6 | | -18 | 17(5.4) | -50 | [-8] | [-43] | [-51] | -133 | -183 | DT | -2.3 | HoldShort? | | (-10) | -30 | -115 | -38 | -20 | -3.4,2 | 35 | | 22 | Oct/6 | 15 | 302.76 | 295.8 | 301.42(-0.02) | 301.47(-0.07) | 300.43(-0.11) | 299.33 | -0.3 | | -17 | 12(1.2) | -50 | [-2] | [-13] | [-11] | -82 | -77 | DT | -0.9 | OpenShort? | | (-4) | -9 | -12 | -23 | -20 | -1.8,13 | 41 | | 23 | Oct/6 | 14 | 302.76 | 295.8 | 301.49(0.07) | 301.47(0) | 300.75(-0.19) | 299.76 | -0.3 | | -17 | 11(-5.7) | -50 | [6] | [-15] | [-18] | -66 | -170 | DR | -0.9 | OpenShort | | (-1) | -15 | -32 | -24 | -20 | -1.6,24 | 41 | | 24 | Oct/6 | 13 | 302.76 | 295.8 | 301.27(0.09) | 301.67(0.05) | 301.31(-0.19) | 300.86 | -0.2 | | -17 | 17(-4.4) | -30 | [7] | [-12] | [-5] | -19 | -139 | DR | -0.3 | OpenShort | | (8) | -15 | -2 | -14 | -20 | -0.2,36 | 41 | | 25 | Oct/6 | 12 | 302.76 | 295.8 | 301(0.11) | 301.52(-0.01) | 301.88(-0.14) | 300.91 | -0.2 | | -17 | 21(-4.7) | -25 | [9] | [-10] | [-10] | -14 | -136 | DR | -0.5 | OpenShort | | (9) | -11 | -13 | -25 | -13 | -0,36 | 41 | | | | |
| 26 | Oct/6 | 11 | 302.76 | 295.8 | 300.67(0.14) | 301.55(-0.02) | 302.29(-0.06) | 301.35 | -0.1 | | -17 | 26(-4.5) | 5 | [11] | [-4] | [2] | 7 | -125 | RG | -0.4 | Wait | | (11) | -5 | 17 | -24 | 3 | 0.3,49 | 41 | | 27 | Oct/6 | 10 | 302.76 | 295.8 | 300.25(0.12) | 301.6(-0.04) | 302.46(-0.04) | 300.77 | -0.2 | | -17 | 30(-3.2) | -35 | [10] | [-3] | [-22] | 23 | -102 | DR | -0.6 | OpenShort | | (11) | -3 | -54 | -16 | -13 | 0.2,68 | 41 | | 28 | Oct/6 | 9 | 302.76 | 295.8 | 299.89(0.16) | 301.73(0.04) | 302.59(0.19) | 302.66 | -0 | | -17 | 33(-2.6) | -10 | [13] | [19] | [-9] | 61 | -16 | CR | 0 | HoldShort? | | (14) | 15 | -31 | 0 | 13 | 0.8,91 | 41 | | 29 | Oct/5 | 15 | 303.64 | 295.81 | 299.41(0.23) | 301.61(0.05) | 302.02(0.29) | 303.75 | 0 | | -17 | 36(-2.5) | 40 | [19] | [30] | [14] | 80 | -7 | UT | 0.5 | HoldLong? | | (17) | 24 | 27 | 12 | 20 | 1.2,100 | 41 | | 30 | Oct/5 | 14 | 303.64 | 295.81 | 298.73(0.24) | 301.47(0.01) | 301.15(0.11) | 302.81 | -0.1 | | -17 | 38(-4.4) | 20 | [20] | [14] | [7] | 71 | -59 | UT | 0.4 | OpenLong | | (19) | 9 | 9 | 10 | 20 | 1,96 | 41 | | | | |
| 31 | Oct/5 | 13 | 303.64 | 295.81 | 298.02(0.22) | 301.43(0.02) | 300.81(0.03) | 302.51 | -0.1 | | -17 | 43(-2.4) | 30 | [18] | [8] | [15] | 61 | -49 | UT | 0.4 | OpenLong | | (22) | 2 | 37 | 4 | 20 | 1,86 | 41 | | 32 | Oct/5 | 12 | 303.64 | 295.81 | 297.36(0.18) | 301.36(0.02) | 300.71(-0.05) | 301.23 | -0.2 | | -17 | 45(-1.2) | 15 | [15] | [0] | [12] | 45 | -49 | UT | 0.1 | OpenLong | | (18) | -4 | 42 | -8 | -7 | 0.8,75 | 41 | | 33 | Oct/5 | 11 | 303.64 | 295.81 | 296.84(0.15) | 301.3(0.14) | 300.87(-0.11) | 299.8 | -0.4 | | -17 | 46(-1.1) | -15 | [12] | [-0] | [-4] | 41 | -66 | DR | -0.2 | OpenShort | | (14) | -9 | 10 | -13 | -20 | 0.6,76 | 41 | | 34 | Oct/5 | 10 | 303.64 | 295.81 | 296.41(0.12) | 300.88(0.14) | 301.21(-0.19) | 299.48 | -0.4 | | -17 | 48(-0.1) | -50 | [10] | [-7] | [-21] | 50 | -58 | DR | -0.4 | OpenShort | | (13) | -15 | -43 | -10 | -20 | 0.6,85 | 41 | | 35 | Oct/5 | 9 | 303.64 | 295.81 | 296.05(0.15) | 300.46(0.22) | 301.77(-0.09) | 300.99 | -0.3 | | -17 | 48(0.5) | -30 | [12] | [5] | [-16] | 68 | 9 | CR | -0.2 | HoldShort? | | (13) | -7 | -36 | -6 | -20 | 1,93 | 41 | | | | |
| 36 | Oct/4 | 15 | 304.26 | 295.56 | 295.6(0.18) | 299.79(0.31) | 302.05(0.02) | 302.22 | -0.2 | | -18 | 47(2.2) | 0 | [15] | [17] | [2] | 81 | 57 | RG | 0 | Wait? | | (17) | 2 | 10 | -6 | -5 | 1.4,96 | 40 | | 37 | Oct/4 | 14 | 304.26 | 295.56 | 295.06(0.17) | 298.87(0.28) | 301.98(0.09) | 301.87 | -0.2 | | -18 | 45(2.1) | 5 | [14] | [21] | [4] | 81 | 92 | RG | -0 | Wait | | (16) | 7 | 13 | -9 | 10 | 1.4,96 | 40 | | 38 | Oct/4 | 13 | 304.26 | 295.56 | 294.55(0.18) | 298.05(0.28) | 301.71(0.38) | 301.43 | -0.3 | | -18 | 43(1.8) | 0 | [15] | [45] | [-10] | 86 | 151 | CR | -0.1 | OpenShort | | (15) | 31 | -29 | -11 | 19 | 1.5,98 | 40 | | 39 | Oct/4 | 12 | 304.26 | 295.56 | 294.01(0.19) | 297.22(0.42) | 300.57(0.47) | 302.42 | -0.2 | | -18 | 41(4.1) | 25 | [15] | [58] | [2] | 100 | 222 | TP | 0.4 | OpenShort | | (19) | 38 | 3 | -10 | 20 | 2,100 | 40 | | 40 | Oct/4 | 11 | 304.26 | 295.56 | 293.45(0.16) | 295.99(0.47) | 299.15(0.55) | 302.31 | -0.2 | | -18 | 37(5.6) | 25 | [13] | [66] | [8] | 108 | 279 | UT | 0.8 | HoldLong | | (17) | 45 | 10 | 3 | 20 | 2.3,100 | 40 | | | | |
| 41 | Oct/4 | 10 | 304.26 | 295.56 | 292.97(0.17) | 294.62(0.44) | 297.52(0.61) | 301.97 | -0.2 | | -18 | 31(7.3) | 25 | [14] | [70] | [21] | 118 | 294 | UT | 1.4 | HoldLong | | (15) | 50 | 42 | 4 | 20 | 2.7,100 | 40 | | 42 | Oct/4 | 9 | 304.26 | 295.56 | 292.47(0.15) | 293.34(0.33) | 295.73(0.46) | 300.53 | -0.4 | | -18 | 24(7.1) | 25 | [12] | [53] | [60] | 130 | 247 | UT | 1.9 | HoldLong? | | (13) | 37 | 147 | 17 | 20 | 3.2,100 | 40 | | 43 | Oct/3 | 15 | 304.68 | 295.75 | 292.02(0.05) | 292.38(0.16) | 294.38(0.19) | 295.54 | -0.9 | | -24 | 17(2.3) | -10 | [4] | [19] | [7] | 100 | 116 | RG | 0.7 | Wait? | | (7) | 15 | 4 | 12 | 20 | 2,100 | 31 | | 44 | Oct/3 | 14 | 304.68 | 295.75 | 291.86(-0.04) | 291.92(0.09) | 293.83(0.34) | 295.39 | -0.9 | | -24 | 15(-2.4) | -30 | [-3] | [28] | [20] | 106 | 242 | UR | 1 | SmallShort | | (4) | 29 | 36 | 20 | 20 | 2.3,98 | 31 | | 45 | Oct/3 | 13 | 304.68 | 295.75 | 291.97(-0.03) | 291.65(0.08) | 292.84(0.38) | 294.17 | -1 | | -24 | 17(-1.3) | -25 | [-3] | [31] | [17] | 78 | 202 | UR | 0.7 | SmallShort | | (-4) | 32 | 28 | 24 | 20 | 1.2,98 | 31 | | | | |
| 46 | Oct/3 | 12 | 304.68 | 295.75 | 292.05(-0.05) | 291.42(0.06) | 291.72(0.26) | 293.23 | -1.1 | | -24 | 18(-1.7) | -45 | [-4] | [20] | [6] | 63 | 152 | UR | 0.8 | SmallShort | | (-4) | 22 | -10 | 41 | 20 | 0.6,98 | 31 | | 47 | Oct/3 | 11 | 304.68 | 295.75 | 292.2(-0.03) | 291.25(0.07) | 290.96(0.21) | 293.55 | -1 | | -24 | 20(-0.8) | -25 | [-3] | [16] | [17] | 45 | 131 | UR | 1.2 | SmallShort | | (-4) | 18 | 17 | 46 | 20 | 0.6,80 | 31 | | 48 | Oct/3 | 10 | 304.68 | 295.75 | 292.28(-0.02) | 291.05(0.09) | 290.35(0.13) | 292.97 | -1.1 | | -24 | 21(-0.4) | -10 | [-2] | [10] | [30] | 5 | 72 | UR | 1.2 | SmallShort | | (-4) | 11 | 82 | 2 | 20 | 0.3,47 | 31 | | 49 | Oct/3 | 9 | 304.68 | 295.75 | 292.35(-0.05) | 290.79(-0.04) | 289.98(-0.17) | 290.25 | -1.3 | | -24 | 21(0.5) | -50 | [-4] | [-21] | [13] | -59 | -63 | DP | 0.1 | OpenShort? | | (-6) | -14 | 51 | -20 | -5 | -0.9,14 | 31 | | 50 | Sep/30 | 15 | 305.65 | 297.16 | 292.49(-0.06) | 290.9(-0.15) | 290.47(-0.23) | 288.56 | -1.6 | | -27 | 21(1.5) | -50 | [-5] | [-33] | [-16] | -93 | -128 | DT | -0.9 | OpenShort? | | (-7) | -20 | -26 | -31 | -20 | -1.8,2 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|