|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $287.3000 One month high (close): $324.5700
DIA Daily Change: -2.19% Daily StdDev 1.25% DIA EMA_5_Trend: 0.38% 10Minute StdDev: $3.6557
Latest Price : $292.94(-2.19%) | Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.2) Fri. Oct 7, 2022($3.9) Thu. Oct 6, 2022($1.3) Wed. Oct 5, 2022($2.3) Tue. Oct 4, 2022($4.9) Mon. Oct 3, 2022($2) Fri. Sep 30, 2022($2.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 301.35 | 295.49 | 298.65(-0.15) | 295.77(-0.29) | 293.5(-0.18) | 292.42 | -0.9 | | -18 | 37(2.9) | -50 | [-12] | [-31] | [-5] | -93 | -115 | DT | -0.3 | OpenShort? | | (-11) | -14 | -11 | 3 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.49(daily_ema_10 1.05%) 295.77(hourly_sma_10 1.15%) 298.65(hourly_sma_20 2.13%) 301.35(daily_ema_20 3.05%)
|
| | | 2 | Oct/7 | 14 | 301.35 | 295.49 | 299.09(-0.16) | 296.64(-0.29) | 294.03(-0.18) | 292.77 | -0.9 | | -18 | 34(2.7) | -50 | [-13] | [-31] | [-10] | -98 | -106 | DT | -0.4 | OpenShort | | (-13) | -14 | -24 | 2 | -20 | -1.9,0 | 35 | | 3 | Oct/7 | 13 | 301.35 | 295.49 | 299.56(-0.14) | 297.5(-0.24) | 294.55(-0.4) | 293.55 | -0.8 | | -18 | 32(3) | -50 | [-11] | [-47] | [-8] | -98 | -164 | DT | -0.3 | OpenShort | | (-13) | -32 | -17 | 7 | -20 | -1.9,0 | 35 | | 4 | Oct/7 | 12 | 301.35 | 295.49 | 299.98(-0.12) | 298.23(-0.28) | 295.72(-0.38) | 294.12 | -0.7 | | -18 | 29(3.3) | -50 | [-10] | [-46] | [-7] | -103 | -177 | DT | -0.6 | HoldShort | | (-12) | -30 | -19 | 10 | -20 | -2.1,0 | 35 | | 5 | Oct/7 | 11 | 301.35 | 295.49 | 300.34(-0.13) | 299.08(-0.29) | 296.84(-0.4) | 294.74 | -0.7 | | -18 | 25(3) | -50 | [-10] | [-48] | [-6] | -105 | -163 | DT | -0.8 | HoldShort | | (-11) | -32 | -4 | -8 | -20 | -2.2,0 | 35 | | | | |
| 6 | Oct/7 | 10 | 301.35 | 295.49 | 300.72(-0.13) | 299.96(-0.28) | 298.03(-0.43) | 294.89 | -0.7 | | -18 | 22(5) | -50 | [-10] | [-50] | [-13] | -118 | -170 | DT | -1.4 | HoldShort | | (-12) | -34 | -15 | -17 | -20 | -2.7,0 | 35 | | 7 | Oct/7 | 9 | 301.35 | 295.49 | 301.11(-0.1) | 300.79(-0.23) | 299.31(-0.37) | 295.38 | -0.6 | | -18 | 17(5.4) | -50 | [-8] | [-43] | [-51] | -133 | -183 | DT | -2.3 | HoldShort? | | (-11) | -30 | -117 | -38 | -20 | -3.4,2 | 35 | | 8 | Oct/6 | 15 | 302.76 | 295.8 | 301.42(-0.02) | 301.47(-0.07) | 300.43(-0.11) | 299.33 | -0.3 | | -17 | 12(1.2) | -50 | [-2] | [-13] | [-11] | -82 | -77 | DT | -0.9 | OpenShort? | | (-4) | -9 | -12 | -23 | -20 | -1.8,13 | 41 | | 9 | Oct/6 | 14 | 302.76 | 295.8 | 301.49(0.07) | 301.47(0) | 300.75(-0.19) | 299.76 | -0.3 | | -17 | 11(-5.7) | -50 | [6] | [-15] | [-18] | -66 | -168 | DR | -0.9 | OpenShort | | (-1) | -15 | -33 | -24 | -20 | -1.6,24 | 41 | | 10 | Oct/6 | 13 | 302.76 | 295.8 | 301.27(0.09) | 301.67(0.05) | 301.31(-0.19) | 300.86 | -0.2 | | -17 | 17(-4.4) | -30 | [7] | [-12] | [-5] | -19 | -137 | DR | -0.3 | OpenShort | | (8) | -15 | -2 | -14 | -20 | -0.2,36 | 41 | | | | |
| 11 | Oct/6 | 12 | 302.76 | 295.8 | 301(0.11) | 301.52(-0.01) | 301.88(-0.14) | 300.91 | -0.2 | | -17 | 21(-4.7) | -25 | [9] | [-10] | [-10] | -14 | -133 | DR | -0.5 | OpenShort | | (9) | -11 | -13 | -25 | -13 | -0,36 | 41 | | 12 | Oct/6 | 11 | 302.76 | 295.8 | 300.67(0.14) | 301.55(-0.02) | 302.29(-0.06) | 301.35 | -0.1 | | -17 | 26(-4.5) | 5 | [11] | [-4] | [2] | 7 | -122 | RG | -0.4 | Wait | | (12) | -5 | 17 | -24 | 3 | 0.3,49 | 41 | | 13 | Oct/6 | 10 | 302.76 | 295.8 | 300.25(0.12) | 301.6(-0.04) | 302.46(-0.04) | 300.77 | -0.2 | | -17 | 30(-3.2) | -35 | [10] | [-3] | [-22] | 23 | -100 | DR | -0.6 | OpenShort | | (12) | -3 | -55 | -16 | -13 | 0.2,68 | 41 | | 14 | Oct/6 | 9 | 302.76 | 295.8 | 299.89(0.16) | 301.73(0.04) | 302.59(0.19) | 302.66 | -0 | | -17 | 33(-2.6) | -10 | [13] | [19] | [-10] | 61 | -14 | CR | 0 | HoldShort? | | (14) | 15 | -32 | 0 | 13 | 0.8,91 | 41 | | 15 | Oct/5 | 15 | 303.64 | 295.81 | 299.41(0.23) | 301.61(0.05) | 302.02(0.29) | 303.75 | 0 | | -17 | 36(-2.5) | 40 | [19] | [30] | [14] | 80 | -5 | UT | 0.5 | HoldLong? | | (17) | 24 | 27 | 12 | 20 | 1.2,100 | 41 | | | | |
| 16 | Oct/5 | 14 | 303.64 | 295.81 | 298.73(0.24) | 301.47(0.01) | 301.15(0.11) | 302.81 | -0.1 | | -17 | 38(-4.4) | 20 | [20] | [14] | [7] | 71 | -55 | UT | 0.4 | OpenLong | | (20) | 9 | 9 | 10 | 20 | 1,96 | 41 | | 17 | Oct/5 | 13 | 303.64 | 295.81 | 298.02(0.22) | 301.43(0.02) | 300.81(0.03) | 302.51 | -0.1 | | -17 | 43(-2.4) | 30 | [18] | [8] | [15] | 61 | -46 | UT | 0.4 | OpenLong | | (22) | 2 | 37 | 4 | 20 | 1,86 | 41 | | 18 | Oct/5 | 12 | 303.64 | 295.81 | 297.36(0.18) | 301.36(0.02) | 300.71(-0.05) | 301.23 | -0.2 | | -17 | 45(-1.2) | 15 | [15] | [0] | [12] | 45 | -46 | UT | 0.1 | OpenLong | | (19) | -4 | 42 | -8 | -7 | 0.8,75 | 41 | | 19 | Oct/5 | 11 | 303.64 | 295.81 | 296.84(0.15) | 301.3(0.14) | 300.87(-0.11) | 299.8 | -0.4 | | -17 | 46(-1.1) | -15 | [12] | [-0] | [-4] | 41 | -63 | DR | -0.2 | OpenShort | | (14) | -9 | 10 | -13 | -20 | 0.6,76 | 41 | | 20 | Oct/5 | 10 | 303.64 | 295.81 | 296.41(0.12) | 300.88(0.14) | 301.21(-0.19) | 299.48 | -0.4 | | -17 | 48(-0.1) | -50 | [10] | [-7] | [-21] | 50 | -55 | DR | -0.4 | OpenShort | | (13) | -15 | -44 | -10 | -20 | 0.6,85 | 41 | | | | |
| 21 | Oct/5 | 9 | 303.64 | 295.81 | 296.05(0.15) | 300.46(0.22) | 301.77(-0.09) | 300.99 | -0.3 | | -17 | 48(0.5) | -30 | [12] | [5] | [-16] | 68 | 12 | CR | -0.2 | HoldShort? | | (13) | -7 | -36 | -6 | -20 | 1,93 | 41 | | 22 | Oct/4 | 15 | 304.26 | 295.56 | 295.6(0.18) | 299.79(0.31) | 302.05(0.02) | 302.22 | -0.2 | | -18 | 47(2.2) | 0 | [15] | [17] | [2] | 81 | 60 | RG | 0 | Wait? | | (17) | 2 | 11 | -6 | -5 | 1.4,96 | 40 | | 23 | Oct/4 | 14 | 304.26 | 295.56 | 295.06(0.17) | 298.87(0.28) | 301.98(0.09) | 301.87 | -0.2 | | -18 | 45(2.1) | 5 | [14] | [21] | [4] | 81 | 94 | RG | -0 | Wait | | (16) | 7 | 13 | -9 | 10 | 1.4,96 | 40 | | 24 | Oct/4 | 13 | 304.26 | 295.56 | 294.55(0.18) | 298.05(0.28) | 301.71(0.38) | 301.43 | -0.3 | | -18 | 43(1.8) | 0 | [15] | [45] | [-10] | 86 | 152 | CR | -0.1 | OpenShort | | (15) | 31 | -29 | -11 | 19 | 1.5,98 | 40 | | 25 | Oct/4 | 12 | 304.26 | 295.56 | 294.01(0.19) | 297.22(0.42) | 300.57(0.47) | 302.42 | -0.2 | | -18 | 41(4.1) | 25 | [15] | [58] | [2] | 100 | 223 | TP | 0.4 | OpenShort | | (20) | 38 | 4 | -10 | 20 | 2,100 | 40 | | | | |
| 26 | Oct/4 | 11 | 304.26 | 295.56 | 293.45(0.16) | 295.99(0.47) | 299.15(0.55) | 302.31 | -0.2 | | -18 | 37(5.6) | 25 | [13] | [66] | [8] | 108 | 280 | UT | 0.8 | HoldLong | | (18) | 45 | 10 | 3 | 20 | 2.3,100 | 40 | | 27 | Oct/4 | 10 | 304.26 | 295.56 | 292.97(0.17) | 294.62(0.44) | 297.52(0.61) | 301.97 | -0.2 | | -18 | 31(7.3) | 25 | [14] | [70] | [21] | 118 | 294 | UT | 1.4 | HoldLong | | (15) | 50 | 42 | 4 | 20 | 2.7,100 | 40 | | 28 | Oct/4 | 9 | 304.26 | 295.56 | 292.47(0.15) | 293.34(0.33) | 295.73(0.46) | 300.53 | -0.4 | | -18 | 24(7.1) | 25 | [12] | [53] | [61] | 130 | 247 | UT | 1.9 | HoldLong? | | (13) | 37 | 150 | 17 | 20 | 3.2,100 | 40 | | 29 | Oct/3 | 15 | 304.68 | 295.75 | 292.02(0.05) | 292.38(0.16) | 294.38(0.19) | 295.54 | -0.9 | | -24 | 17(2.3) | -10 | [4] | [19] | [7] | 100 | 117 | RG | 0.7 | Wait? | | (7) | 15 | 4 | 12 | 20 | 2,100 | 31 | | 30 | Oct/3 | 14 | 304.68 | 295.75 | 291.86(-0.04) | 291.92(0.09) | 293.83(0.34) | 295.39 | -0.9 | | -24 | 15(-2.4) | -30 | [-3] | [28] | [20] | 106 | 240 | UR | 1 | SmallShort | | (4) | 29 | 36 | 20 | 20 | 2.3,98 | 31 | | | | |
| 31 | Oct/3 | 13 | 304.68 | 295.75 | 291.97(-0.03) | 291.65(0.08) | 292.84(0.38) | 294.17 | -1 | | -24 | 17(-1.3) | -25 | [-3] | [31] | [17] | 78 | 200 | UR | 0.7 | SmallShort | | (-4) | 32 | 28 | 24 | 20 | 1.2,98 | 31 | | 32 | Oct/3 | 12 | 304.68 | 295.75 | 292.05(-0.05) | 291.42(0.06) | 291.72(0.26) | 293.23 | -1.1 | | -24 | 18(-1.7) | -45 | [-4] | [20] | [6] | 63 | 150 | UR | 0.8 | SmallShort | | (-4) | 22 | -10 | 41 | 20 | 0.6,98 | 31 | | 33 | Oct/3 | 11 | 304.68 | 295.75 | 292.2(-0.03) | 291.25(0.07) | 290.96(0.21) | 293.55 | -1 | | -24 | 20(-0.8) | -25 | [-3] | [16] | [17] | 45 | 129 | UR | 1.2 | SmallShort | | (-4) | 18 | 18 | 46 | 20 | 0.6,80 | 31 | | 34 | Oct/3 | 10 | 304.68 | 295.75 | 292.28(-0.02) | 291.05(0.09) | 290.35(0.13) | 292.97 | -1.1 | | -24 | 21(-0.4) | -10 | [-2] | [10] | [35] | 5 | 71 | UR | 1.2 | SmallShort | | (-4) | 11 | 83 | 30 | 20 | 0.3,47 | 31 | | 35 | Oct/3 | 9 | 304.68 | 295.75 | 292.35(-0.05) | 290.79(-0.04) | 289.98(-0.17) | 290.25 | -1.3 | | -24 | 21(0.5) | -50 | [-4] | [-21] | [17] | -59 | -63 | DP | 0.1 | OpenShort? | | (-6) | -14 | 52 | 1 | -5 | -0.9,14 | 31 | | | | |
| 36 | Sep/30 | 15 | 305.65 | 297.16 | 292.49(-0.06) | 290.9(-0.15) | 290.47(-0.23) | 288.56 | -1.6 | | -27 | 21(1.5) | -50 | [-5] | [-33] | [-13] | -93 | -128 | DT | -0.9 | OpenShort? | | (-7) | -20 | -27 | -14 | -20 | -1.8,2 | 14 | | 37 | Sep/30 | 14 | 305.65 | 297.16 | 292.67(-0.03) | 291.33(-0.1) | 291.13(-0.15) | 289.42 | -1.5 | | -27 | 19(1.1) | -50 | [-3] | [-24] | [-18] | -85 | -118 | DT | -0.8 | OpenShort | | (-4) | -13 | -39 | -19 | -20 | -1.6,5 | 14 | | 38 | Sep/30 | 13 | 305.65 | 297.16 | 292.67(0) | 291.62(-0.01) | 291.57(-0.06) | 290.71 | -1.4 | | -27 | 18(0) | -50 | [0] | [-12] | [-6] | -62 | -85 | DR | -0.4 | OpenShort | | (-1) | -5 | -11 | -7 | -17 | -1.1,16 | 14 | | 39 | Sep/30 | 12 | 305.65 | 297.16 | 292.77(0.01) | 291.66(-0.06) | 291.74(0.03) | 291.06 | -1.4 | | -27 | 18(-0.4) | -50 | [1] | [-6] | [-16] | -52 | -63 | DR | -0.4 | OpenShort | | (0) | 3 | -46 | 0 | -3 | -0.9,21 | 14 | | 40 | Sep/30 | 11 | 305.65 | 297.16 | 292.74(0.03) | 291.84(-0.15) | 291.65(0.11) | 292.58 | -1.2 | | -27 | 19(-0.4) | -15 | [3] | [-2] | [13] | -29 | -12 | RG | 0.5 | Wait | | (4) | 10 | 24 | 8 | 20 | -0.1,24 | 14 | | | | |
| 41 | Sep/30 | 10 | 305.65 | 297.16 | 292.65(-0.02) | 292.27(-0.13) | 291.33(-0.04) | 291.78 | -1.3 | | -27 | 19(-0.1) | -50 | [-2] | [-16] | [5] | -41 | -20 | DP | 0.2 | OpenShort | | (1) | -4 | 6 | 8 | 16 | -0.4,19 | 14 | | 42 | Sep/30 | 9 | 305.65 | 297.16 | 292.72(-0.06) | 292.65(-0.17) | 291.45(-0.08) | 291.58 | -1.3 | | -27 | 19(-0.1) | -50 | [-5] | [-22] | [-1] | -53 | 1 | DT | 0.1 | OpenShort? | | (-3) | -7 | -4 | -1 | 7 | -0.6,12 | 14 | | 43 | Sep/29 | 15 | 307.19 | 299.26 | 292.9(-0.06) | 293.14(-0.13) | 291.68(0.03) | 291.71 | -1.6 | | -25 | 19(-1.9) | -50 | [-5] | [-9] | [12] | -54 | 28 | DP | 0 | OpenShort? | | (-5) | 3 | 41 | -8 | -7 | -0.6,11 | 20 | | 44 | Sep/29 | 14 | 307.19 | 299.26 | 293.09(-0.05) | 293.52(-0.14) | 291.59(-0.15) | 290.37 | -1.7 | | -25 | 21(1) | -50 | [-4] | [-26] | [-15] | -66 | -78 | DT | -0.6 | OpenShort | | (-8) | -13 | -27 | -10 | -20 | -1.3,17 | 20 | | 45 | Sep/29 | 13 | 307.19 | 299.26 | 293.24(-0.03) | 293.92(-0.06) | 292.04(-0.41) | 291.27 | -1.6 | | -25 | 20(0.5) | -50 | [-3] | [-45] | [-19] | -51 | -142 | DT | -0.4 | OpenShort | | (-4) | -36 | -42 | -7 | -20 | -1,24 | 20 | | | | |
| 46 | Sep/29 | 12 | 307.19 | 299.26 | 293.32(0.01) | 294.09(0.03) | 293.24(-0.19) | 292.68 | -1.5 | | -25 | 20(-0.2) | -50 | [1] | [-20] | [-2] | -31 | -78 | DR | -0.3 | OpenShort | | (-0) | -17 | 10 | -15 | -20 | -0.3,27 | 20 | | 47 | Sep/29 | 11 | 307.19 | 299.26 | 293.29(-0.02) | 294(0.03) | 293.81(-0.26) | 292.36 | -1.5 | | -25 | 20(0.1) | -50 | [-2] | [-27] | [-0] | -37 | -75 | DT | -0.7 | OpenShort | | (0) | -23 | 34 | -45 | -20 | -0.5,26 | 20 | | 48 | Sep/29 | 10 | 307.19 | 299.26 | 293.35(-0.06) | 294(0) | 294.58(-0.31) | 291.25 | -1.6 | | -25 | 20(0.7) | -50 | [-5] | [-34] | [-20] | -29 | -88 | DT | -1.7 | OpenShort | | (-4) | -27 | -39 | -10 | -20 | -1.1,49 | 20 | | 49 | Sep/29 | 9 | 307.19 | 299.26 | 293.52(-0.05) | 293.9(0.09) | 295.49(-0.1) | 292.54 | -1.5 | | -25 | 19(-0.4) | -50 | [-4] | [-11] | [-50] | 14 | -5 | DT | -1.6 | OpenShort? | | (-3) | -9 | -141 | 5 | -20 | -0.5,76 | 20 | | 50 | Sep/28 | 15 | 308.41 | 301.05 | 293.66(0.04) | 293.65(0.22) | 295.79(0.29) | 297.27 | -1.2 | | -23 | 19(0.6) | 5 | [4] | [32] | [22] | 97 | 153 | RG | 0.8 | SmallShort? | | (3) | 26 | 42 | 32 | 20 | 1.9,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|