|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $291.3000 One month high (close): $324.5700
DIA Daily Change: -1.52% Daily StdDev 1.13% DIA EMA_5_Trend: -0.57% 10Minute StdDev: $2.1583
Latest Price : $292.21(-1.52%) | Mon. Oct 3, 2022($2) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($2.2) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($2.6) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($3.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 307.19 | 299.26 | 292.9(-0.06) | 293.14(-0.13) | 291.68(0.03) | 291.71 | -1.6 | | -25 | 21(-0.5) | -50 | [-5] | [-9] | [11] | -54 | 31 | DP | 0 | OpenShort? | | (-5) | 3 | 39 | -8 | -7 | -0.6,11 | 20 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.9(hourly_sma_20 0.41%) 293.14(hourly_sma_10 0.49%) 299.26(daily_ema_10 2.59%) 307.19(daily_ema_20 5.31%)
|
| | | 2 | Sep/29 | 14 | 307.19 | 299.26 | 293.09(-0.05) | 293.52(-0.14) | 291.59(-0.15) | 290.37 | -1.7 | | -25 | 21(1) | -50 | [-4] | [-25] | [-14] | -66 | -77 | DT | -0.6 | OpenShort | | (-8) | -13 | -26 | -10 | -20 | -1.3,17 | 20 | | 3 | Sep/29 | 13 | 307.19 | 299.26 | 293.24(-0.03) | 293.92(-0.06) | 292.04(-0.41) | 291.27 | -1.6 | | -25 | 20(0.5) | -50 | [-3] | [-44] | [-19] | -51 | -146 | DT | -0.4 | OpenShort | | (-3) | -36 | -40 | -7 | -20 | -1,24 | 20 | | 4 | Sep/29 | 12 | 307.19 | 299.26 | 293.32(0.01) | 294.09(0.03) | 293.24(-0.19) | 292.68 | -1.5 | | -25 | 20(-0.2) | -50 | [1] | [-20] | [-2] | -31 | -81 | DR | -0.3 | OpenShort | | (-0) | -17 | 9 | -15 | -20 | -0.3,27 | 20 | | 5 | Sep/29 | 11 | 307.19 | 299.26 | 293.29(-0.02) | 294(0.03) | 293.81(-0.26) | 292.36 | -1.5 | | -25 | 20(0.1) | -50 | [-2] | [-27] | [-1] | -37 | -78 | DT | -0.7 | OpenShort | | (0) | -23 | 32 | -45 | -20 | -0.5,26 | 20 | | | | |
| 6 | Sep/29 | 10 | 307.19 | 299.26 | 293.35(-0.06) | 294(0) | 294.58(-0.31) | 291.25 | -1.6 | | -25 | 20(0.7) | -50 | [-5] | [-34] | [-24] | -29 | -89 | DT | -1.7 | OpenShort | | (-3) | -27 | -37 | -37 | -20 | -1.1,49 | 20 | | 7 | Sep/29 | 9 | 307.19 | 299.26 | 293.52(-0.05) | 293.9(0.09) | 295.49(-0.1) | 292.54 | -1.5 | | -25 | 19(-0.4) | -50 | [-4] | [-11] | [-52] | 14 | -4 | DT | -1.6 | OpenShort? | | (-3) | -9 | -134 | -22 | -20 | -0.5,76 | 20 | | 8 | Sep/28 | 15 | 308.41 | 301.05 | 293.66(0.04) | 293.65(0.22) | 295.79(0.29) | 297.27 | -1.2 | | -23 | 19(0.6) | 5 | [4] | [32] | [18] | 97 | 154 | RG | 0.8 | SmallShort? | | (3) | 26 | 40 | 12 | 20 | 1.9,99 | 29 | | 9 | Sep/28 | 14 | 308.41 | 301.05 | 293.55(0.02) | 293.02(0.08) | 294.94(0.25) | 295.87 | -1.3 | | -23 | 19(0.6) | -25 | [2] | [23] | [5] | 82 | 125 | RG | 0.5 | Wait | | (1) | 23 | -7 | 21 | 20 | 1.3,99 | 29 | | 10 | Sep/28 | 13 | 308.41 | 301.05 | 293.49(0.05) | 292.8(0.05) | 294.21(0.34) | 296.1 | -1.3 | | -23 | 18(1.3) | 10 | [5] | [30] | [17] | 80 | 128 | RG | 1.1 | SmallShort | | (3) | 31 | 18 | 32 | 20 | 1.5,92 | 29 | | | | |
| 11 | Sep/28 | 12 | 308.41 | 301.05 | 293.34(0.01) | 292.8(0) | 293.21(0.31) | 295.46 | -1.4 | | -23 | 17(0.4) | -10 | [1] | [24] | [23] | 60 | 143 | RG | 1.4 | SmallShort | | (3) | 28 | 35 | 36 | 20 | 1.3,77 | 29 | | 12 | Sep/28 | 11 | 308.41 | 301.05 | 293.34(0) | 292.66(0.04) | 292.3(0.28) | 294.23 | -1.5 | | -23 | 16(0) | 0 | [0] | [23] | [19] | 20 | 105 | UR | 1.3 | SmallShort | | (-1) | 25 | 34 | 31 | 20 | 0.6,55 | 29 | | 13 | Sep/28 | 10 | 308.41 | 301.05 | 293.29(-0.05) | 292.55(0.01) | 291.47(0.14) | 293.07 | -1.6 | | -23 | 16(-1.1) | -45 | [-5] | [8] | [14] | -16 | 82 | UR | 1 | SmallShort | | (-2) | 13 | 29 | 24 | 8 | -0.1,37 | 29 | | 14 | Sep/28 | 9 | 308.41 | 301.05 | 293.43(-0.08) | 292.53(-0.02) | 291.07(-0.11) | 292.07 | -1.7 | | -23 | 18(-0.9) | -50 | [-7] | [-17] | [9] | -47 | 6 | DP | 0.6 | OpenShort? | | (-6) | -10 | 23 | 12 | -9 | -0.8,23 | 29 | | 15 | Sep/27 | 15 | 309.5 | 302.54 | 293.66(-0.1) | 292.58(-0.07) | 291.4(-0.23) | 291.29 | -2 | | -26 | 18(-1.3) | -50 | [-9] | [-32] | [1] | -73 | -35 | DP | -0.1 | OpenShort? | | (-8) | -21 | 10 | -5 | -13 | -1.4,12 | 25 | | | | |
| 16 | Sep/27 | 14 | 309.5 | 302.54 | 293.94(-0.19) | 292.79(-0.12) | 292.07(-0.33) | 290.93 | -2 | | -26 | 20(-6.2) | -50 | [-17] | [-45] | [1] | -88 | 17 | DP | -0.6 | OpenShort | | (-9) | -30 | 22 | -25 | -20 | -1.7,5 | 25 | | 17 | Sep/27 | 13 | 309.5 | 302.54 | 294.51(-0.18) | 293.15(-0.18) | 293.03(-0.2) | 290.19 | -2.1 | | -26 | 26(-2.2) | -50 | [-16] | [-36] | [-15] | -84 | -8 | DT | -1.2 | HoldShort | | (-18) | -18 | -25 | -24 | -20 | -1.8,11 | 25 | | 18 | Sep/27 | 12 | 309.5 | 302.54 | 295.04(-0.18) | 293.67(-0.15) | 293.63(-0.15) | 291.05 | -2 | | -26 | 28(-1.6) | -50 | [-16] | [-30] | [-28] | -59 | 15 | DT | -1 | OpenShort | | (-15) | -14 | -72 | -10 | -20 | -1.6,31 | 25 | | 19 | Sep/27 | 11 | 309.5 | 302.54 | 295.57(-0.12) | 294.11(-0.02) | 294.07(0.11) | 293.56 | -1.7 | | -26 | 30(-2.4) | -50 | [-11] | [1] | [-9] | -14 | 89 | RG | -0.2 | Wait | | (-12) | 10 | -35 | 18 | -5 | -0.7,54 | 25 | | 20 | Sep/27 | 10 | 309.5 | 302.54 | 295.92(-0.1) | 294.16(0.04) | 293.75(0.07) | 294.79 | -1.6 | | -26 | 32(-1.8) | -50 | [-9] | [0] | [-2] | -12 | 87 | DT | 0.4 | OpenShort | | (-9) | 6 | -18 | 22 | 3 | -0.4,48 | 25 | | | | |
| 21 | Sep/27 | 9 | 309.5 | 302.54 | 296.23(-0.09) | 294.04(0.03) | 293.54(0.09) | 295.45 | -1.5 | | -26 | 34(-1.7) | -50 | [-8] | [2] | [25] | -28 | 93 | UR | 0.6 | SmallShort? | | (-8) | 8 | 61 | 18 | 20 | -0.3,30 | 25 | | 22 | Sep/26 | 15 | 311.04 | 304.64 | 296.49(-0.12) | 293.94(-0.03) | 293.27(-0.15) | 293.33 | -2.1 | | -26 | 36(-3.9) | -50 | [-11] | [-25] | [4] | -67 | -21 | DP | 0 | OpenShort? | | (-11) | -14 | 14 | 0 | -7 | -1,8 | 33 | | 23 | Sep/26 | 14 | 311.04 | 304.64 | 296.86(-0.21) | 294.02(-0.11) | 293.7(-0.15) | 292.83 | -2.2 | | -26 | 40(-3.7) | -50 | [-19] | [-31] | [2] | -78 | 47 | DP | -0.3 | OpenShort | | (-12) | -14 | 12 | -6 | -6 | -1.2,2 | 33 | | 24 | Sep/26 | 13 | 311.04 | 304.64 | 297.48(-0.23) | 294.33(-0.14) | 294.15(-0.14) | 292.42 | -2.2 | | -26 | 43(-3.3) | -50 | [-21] | [-32] | [-13] | -81 | 41 | DT | -0.5 | HoldShort | | (-19) | -13 | -31 | -9 | -17 | -1.4,4 | 33 | | 25 | Sep/26 | 12 | 311.04 | 304.64 | 298.17(-0.24) | 294.74(-0.12) | 294.57(0.01) | 293.52 | -2.1 | | -26 | 47(-5) | -50 | [-22] | [-18] | [-8] | -67 | 102 | DT | -0.3 | OpenShort | | (-19) | 1 | -22 | 0 | -3 | -1.2,13 | 33 | | | | |
| 26 | Sep/26 | 11 | 311.04 | 304.64 | 298.9(-0.24) | 295.09(-0.26) | 294.54(-0.03) | 294.28 | -2 | | -26 | 52(-4.1) | -50 | [-22] | [-28] | [-8] | -60 | 101 | DT | -0.1 | OpenShort | | (-20) | -3 | -35 | 6 | 20 | -1.1,18 | 33 | | 27 | Sep/26 | 10 | 311.04 | 304.64 | 299.62(-0.21) | 295.86(-0.19) | 294.62(0.09) | 295.52 | -1.9 | | -26 | 56(-3.2) | -50 | [-19] | [-13] | [9] | -55 | 112 | DP | 0.2 | OpenShort | | (-19) | 8 | 14 | 11 | 20 | -0.9,18 | 33 | | 28 | Sep/26 | 9 | 311.04 | 304.64 | 300.26(-0.23) | 296.41(-0.21) | 294.35(-0.06) | 295.02 | -1.9 | | -26 | 59(-2.1) | -50 | [-21] | [-28] | [7] | -68 | 62 | DP | 0.1 | OpenShort? | | (-19) | -6 | 14 | 7 | 11 | -1.1,10 | 33 | | 29 | Sep/23 | 15 | 312.6 | 307.78 | 300.94(-0.23) | 297.03(-0.23) | 294.52(-0.14) | 294.53 | -2.4 | | -22 | 61(-7) | -50 | [-21] | [-35] | [11] | -77 | 1 | DP | 0 | OpenShort? | | (-21) | -13 | 34 | 7 | -13 | -1.3,6 | 33 | | 30 | Sep/23 | 14 | 312.6 | 307.78 | 301.64(-0.22) | 297.7(-0.24) | 294.93(-0.24) | 293.37 | -2.6 | | -22 | 68(3.2) | -50 | [-19] | [-43] | [-15] | -89 | -105 | DT | -0.3 | OpenShort | | (-22) | -21 | -35 | 2 | -20 | -1.6,1 | 33 | | | | |
| 31 | Sep/23 | 13 | 312.6 | 307.78 | 302.3(-0.18) | 298.42(-0.2) | 295.64(-0.49) | 294.62 | -2.4 | | -22 | 65(3.8) | -50 | [-16] | [-62] | [1] | -89 | -189 | DP | -0.2 | OpenShort | | (-18) | -43 | 12 | 2 | -20 | -1.6,1 | 33 | | 32 | Sep/23 | 12 | 312.6 | 307.78 | 302.84(-0.2) | 299.03(-0.23) | 297.09(-0.47) | 294.22 | -2.5 | | -22 | 61(5.8) | -50 | [-17] | [-62] | [-21] | -98 | -194 | DT | -0.6 | OpenShort | | (-16) | -41 | -47 | 0 | -20 | -1.9,0 | 33 | | 33 | Sep/23 | 11 | 312.6 | 307.78 | 303.44(-0.19) | 299.72(-0.3) | 298.5(-0.35) | 295.87 | -2.2 | | -22 | 55(3.9) | -50 | [-17] | [-54] | [-9] | -95 | -144 | DT | -0.6 | OpenShort | | (-14) | -30 | -16 | -10 | -20 | -1.8,0 | 33 | | 34 | Sep/23 | 10 | 312.6 | 307.78 | 304.01(-0.17) | 300.62(-0.33) | 299.55(-0.32) | 296.43 | -2.2 | | -22 | 51(5.2) | -50 | [-15] | [-53] | [-9] | -94 | -156 | DT | -0.8 | OpenShort | | (-16) | -28 | -18 | -5 | -20 | -2,6 | 33 | | 35 | Sep/23 | 9 | 312.6 | 307.78 | 304.54(-0.15) | 301.61(-0.36) | 300.5(-0.23) | 297.04 | -2.1 | | -22 | 46(5.6) | -50 | [-13] | [-46] | [-49] | -98 | -155 | DT | -1 | OpenShort? | | (-14) | -20 | -137 | -5 | -20 | -2.2,7 | 33 | | | | |
| 36 | Sep/22 | 15 | 314.46 | 310.43 | 305(-0.08) | 302.71(-0.21) | 301.19(0.08) | 301.97 | -1.6 | | -18 | 40(1.4) | -50 | [-7] | [-9] | [13] | -65 | 5 | DP | 0.3 | OpenShort? | | (-6) | 7 | 27 | 9 | 20 | -1,10 | 34 | | 37 | Sep/22 | 14 | 314.46 | 310.43 | 305.23(-0.14) | 303.36(-0.24) | 300.94(0.01) | 301.02 | -1.8 | | -18 | 39(0.3) | -50 | [-12] | [-18] | [-1] | -79 | 9 | DT | 0 | HoldShort | | (-8) | 1 | -7 | 9 | -2 | -1.4,6 | 34 | | 38 | Sep/22 | 13 | 314.46 | 310.43 | 305.66(-0.1) | 304.09(-0.24) | 300.92(-0.25) | 301.27 | -1.7 | | -18 | 39(2) | -50 | [-9] | [-40] | [2] | -84 | -101 | DP | 0.1 | OpenShort | | (-12) | -22 | 6 | 10 | -14 | -1.5,4 | 34 | | 39 | Sep/22 | 12 | 314.46 | 310.43 | 305.98(-0.12) | 304.83(-0.25) | 301.67(-0.34) | 301.05 | -1.8 | | -18 | 37(2.6) | -50 | [-11] | [-48] | [3] | -93 | -123 | DP | -0.2 | OpenShort | | (-9) | -30 | 12 | 12 | -20 | -1.8,2 | 34 | | 40 | Sep/22 | 11 | 314.46 | 310.43 | 306.34(-0.12) | 305.58(-0.2) | 302.71(-0.5) | 300.64 | -1.8 | | -18 | 34(4.5) | -50 | [-11] | [-60] | [-10] | -105 | -196 | DT | -0.8 | HoldShort | | (-11) | -44 | -7 | -11 | -20 | -2.2,0 | 34 | | | | |
| 41 | Sep/22 | 10 | 314.46 | 310.43 | 306.7(-0.12) | 306.19(-0.16) | 304.22(-0.52) | 300.88 | -1.8 | | -18 | 30(6) | -50 | [-11] | [-60] | [-12] | -115 | -201 | DT | -1.5 | HoldShort | | (-10) | -46 | 0 | -29 | -20 | -2.6,0 | 34 | | 42 | Sep/22 | 9 | 314.46 | 310.43 | 307.07(-0.12) | 306.67(-0.16) | 305.81(-0.47) | 300.87 | -1.8 | | -18 | 24(8) | -50 | [-11] | [-56] | [-54] | -129 | -198 | DT | -2.7 | HoldShort? | | (-10) | -41 | -113 | -54 | -20 | -3.4,6 | 34 | | 43 | Sep/21 | 15 | 315.93 | 312.25 | 307.44(-0.03) | 307.17(-0.06) | 307.26(-0.22) | 305 | -1.4 | | -16 | 16(1.2) | -50 | [-3] | [-27] | [-21] | -73 | -106 | DT | -1.9 | OpenShort? | | (-5) | -19 | -34 | -40 | -20 | -2,27 | 37 | | 44 | Sep/21 | 14 | 315.93 | 312.25 | 307.52(-0.03) | 307.36(-0.03) | 307.93(-0.16) | 306.22 | -1.3 | | -16 | 14(1) | -50 | [-3] | [-20] | [-23] | -28 | -51 | DT | -1.6 | OpenShort | | (-1) | -14 | -53 | -24 | -20 | -1.2,52 | 37 | | 45 | Sep/21 | 13 | 315.93 | 312.25 | 307.61(0.02) | 307.46(0.06) | 308.43(0.08) | 308.16 | -1 | | -16 | 13(-0.1) | -40 | [2] | [6] | [-4] | 32 | 20 | CR | -0.3 | HoldShort | | (1) | 7 | -12 | -3 | 3 | 0.5,69 | 37 | | | | |
| 46 | Sep/21 | 12 | 315.93 | 312.25 | 307.55(0.04) | 307.29(0.06) | 308.17(0.2) | 308.6 | -1 | | -16 | 14(-0.3) | -10 | [4] | [17] | [5] | 48 | 41 | RG | 0.4 | Wait | | (3) | 18 | 7 | 10 | 17 | 1,73 | 37 | | 47 | Sep/21 | 11 | 315.93 | 312.25 | 307.42(0.03) | 307.1(-0.04) | 307.54(0.15) | 308.34 | -1 | | -16 | 14(-0.2) | -20 | [3] | [8] | [5] | 45 | 37 | RG | 0.8 | SmallShort | | (3) | 13 | -8 | 32 | 20 | 0.9,72 | 37 | | 48 | Sep/21 | 10 | 315.93 | 312.25 | 307.32(0.04) | 307.23(0.04) | 307.08(0.11) | 308.66 | -1 | | -16 | 14(0.6) | -25 | [4] | [8] | [6] | 42 | 27 | RG | 1.5 | SmallShort | | (4) | 10 | 5 | 14 | 20 | 1.3,59 | 37 | | 49 | Sep/21 | 9 | 315.93 | 312.25 | 307.19(0.02) | 307.23(0) | 306.75(0.08) | 308.49 | -1 | | -16 | 13(0.4) | -5 | [2] | [3] | [19] | 17 | 40 | RG | 1.7 | SmallShort? | | (3) | 7 | 48 | 6 | 20 | 1.3,34 | 37 | | 50 | Sep/20 | 15 | 317.31 | 313.8 | 307.14(0.02) | 307.1(-0.04) | 306.49(0.03) | 306.73 | -1.5 | | -13 | 13(-1.1) | -25 | [2] | [-1] | [9] | -50 | -23 | RG | 0.2 | Wait? | | (-1) | 3 | 34 | -17 | 0 | -0.4,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|