DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $292.7200 One month high (close): $324.5700

DIA Daily Change: -1.06% Daily StdDev 1.1% DIA EMA_5_Trend: -1.15% 10Minute StdDev: $3.3797

Latest Price : $292.72(-1.06%)

Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($2.6) Fri. Sep 23, 2022($4) Thu. Sep 22, 2022($3.3) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.7)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	311.04	304.64	296.49(-0.12)	293.94(-0.03)	293.27(-0.15)	293.33	-2.1	-26	39(-0.6)	-50	[-11]	[-25]	[4]	-67	-21	DP	0	OpenShort?	(-11)	-14	14	0	-7	-1,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 293.94(hourly_sma_10 0.21%) 296.49(hourly_sma_20 1.08%) 304.64(daily_ema_10 3.86%) 311.04(daily_ema_20 6.04%)

2	Sep/26	14	311.04	304.64	296.86(-0.21)	294.02(-0.11)	293.7(-0.15)	292.83	-2.2	-26	40(-3.7)	-50	[-19]	[-31]	[2]	-78	47	DP	-0.3	OpenShort	(-12)	-14	12	-6	-6	-1.2,2	33
3	Sep/26	13	311.04	304.64	297.48(-0.23)	294.33(-0.14)	294.15(-0.14)	292.42	-2.2	-26	43(-3.3)	-50	[-21]	[-32]	[-13]	-81	41	DT	-0.5	HoldShort	(-19)	-13	-31	-9	-17	-1.4,4	33
4	Sep/26	12	311.04	304.64	298.17(-0.24)	294.74(-0.12)	294.57(0.01)	293.52	-2.1	-26	47(-5)	-50	[-22]	[-18]	[-8]	-67	102	DT	-0.3	OpenShort	(-19)	1	-22	0	-3	-1.2,13	33
5	Sep/26	11	311.04	304.64	298.9(-0.24)	295.09(-0.26)	294.54(-0.03)	294.28	-2	-26	52(-4.1)	-50	[-22]	[-28]	[-8]	-60	101	DT	-0.1	OpenShort	(-20)	-3	-35	6	20	-1.1,18	33

6	Sep/26	10	311.04	304.64	299.62(-0.21)	295.86(-0.19)	294.62(0.09)	295.52	-1.9	-26	56(-3.2)	-50	[-19]	[-13]	[9]	-55	112	DP	0.2	OpenShort	(-19)	8	14	11	20	-0.9,18	33
7	Sep/26	9	311.04	304.64	300.26(-0.23)	296.41(-0.21)	294.35(-0.06)	295.02	-1.9	-26	59(-2.1)	-50	[-21]	[-28]	[7]	-68	62	DP	0.1	OpenShort?	(-19)	-6	14	7	11	-1.1,10	33
8	Sep/23	15	312.6	307.78	300.94(-0.23)	297.03(-0.23)	294.52(-0.14)	294.53	-2.4	-22	61(-7)	-50	[-21]	[-35]	[11]	-77	1	DP	0	OpenShort?	(-21)	-13	34	7	-13	-1.3,6	33
9	Sep/23	14	312.6	307.78	301.64(-0.22)	297.7(-0.24)	294.93(-0.24)	293.37	-2.6	-22	68(3.2)	-50	[-19]	[-43]	[-15]	-89	-105	DT	-0.3	OpenShort	(-22)	-21	-35	2	-20	-1.6,1	33
10	Sep/23	13	312.6	307.78	302.3(-0.18)	298.42(-0.2)	295.64(-0.49)	294.62	-2.4	-22	65(3.8)	-50	[-16]	[-62]	[1]	-89	-189	DP	-0.2	OpenShort	(-18)	-43	12	2	-20	-1.6,1	33

11	Sep/23	12	312.6	307.78	302.84(-0.2)	299.03(-0.23)	297.09(-0.47)	294.22	-2.5	-22	61(5.8)	-50	[-17]	[-62]	[-21]	-98	-194	DT	-0.6	OpenShort	(-16)	-41	-47	0	-20	-1.9,0	33
12	Sep/23	11	312.6	307.78	303.44(-0.19)	299.72(-0.3)	298.5(-0.35)	295.87	-2.2	-22	55(3.9)	-50	[-17]	[-54]	[-9]	-95	-144	DT	-0.6	OpenShort	(-14)	-30	-16	-10	-20	-1.8,0	33
13	Sep/23	10	312.6	307.78	304.01(-0.17)	300.62(-0.33)	299.55(-0.32)	296.43	-2.2	-22	51(5.2)	-50	[-15]	[-53]	[-9]	-94	-156	DT	-0.8	OpenShort	(-16)	-28	-18	-5	-20	-2,6	33
14	Sep/23	9	312.6	307.78	304.54(-0.15)	301.61(-0.36)	300.5(-0.23)	297.04	-2.1	-22	46(5.6)	-50	[-13]	[-46]	[-49]	-98	-155	DT	-1	OpenShort?	(-14)	-20	-137	-5	-20	-2.2,7	33
15	Sep/22	15	314.46	310.43	305(-0.08)	302.71(-0.21)	301.19(0.08)	301.97	-1.6	-18	40(1.4)	-50	[-7]	[-9]	[13]	-65	5	DP	0.3	OpenShort?	(-6)	7	27	9	20	-1,10	34

16	Sep/22	14	314.46	310.43	305.23(-0.14)	303.36(-0.24)	300.94(0.01)	301.02	-1.8	-18	39(0.3)	-50	[-12]	[-18]	[-1]	-79	9	DT	0	HoldShort	(-8)	1	-7	9	-2	-1.4,6	34
17	Sep/22	13	314.46	310.43	305.66(-0.1)	304.09(-0.24)	300.92(-0.25)	301.27	-1.7	-18	39(2)	-50	[-9]	[-40]	[2]	-84	-101	DP	0.1	OpenShort	(-12)	-22	6	10	-14	-1.5,4	34
18	Sep/22	12	314.46	310.43	305.98(-0.12)	304.83(-0.25)	301.67(-0.34)	301.05	-1.8	-18	37(2.6)	-50	[-11]	[-48]	[3]	-93	-123	DP	-0.2	OpenShort	(-9)	-30	12	12	-20	-1.8,2	34
19	Sep/22	11	314.46	310.43	306.34(-0.12)	305.58(-0.2)	302.71(-0.5)	300.64	-1.8	-18	34(4.5)	-50	[-11]	[-60]	[-10]	-105	-196	DT	-0.8	HoldShort	(-11)	-44	-7	-11	-20	-2.2,0	34
20	Sep/22	10	314.46	310.43	306.7(-0.12)	306.19(-0.16)	304.22(-0.52)	300.88	-1.8	-18	30(6)	-50	[-11]	[-60]	[-12]	-115	-201	DT	-1.5	HoldShort	(-10)	-46	0	-29	-20	-2.6,0	34

21	Sep/22	9	314.46	310.43	307.07(-0.12)	306.67(-0.16)	305.81(-0.47)	300.87	-1.8	-18	24(8)	-50	[-11]	[-56]	[-54]	-129	-198	DT	-2.7	HoldShort?	(-10)	-41	-113	-54	-20	-3.4,6	34
22	Sep/21	15	315.93	312.25	307.44(-0.03)	307.17(-0.06)	307.26(-0.22)	305	-1.4	-16	16(1.2)	-50	[-3]	[-27]	[-21]	-73	-106	DT	-1.9	OpenShort?	(-5)	-19	-34	-40	-20	-2,27	37
23	Sep/21	14	315.93	312.25	307.52(-0.03)	307.36(-0.03)	307.93(-0.16)	306.22	-1.3	-16	14(1)	-50	[-3]	[-20]	[-23]	-28	-51	DT	-1.6	OpenShort	(-1)	-14	-53	-24	-20	-1.2,52	37
24	Sep/21	13	315.93	312.25	307.61(0.02)	307.46(0.06)	308.43(0.08)	308.16	-1	-16	13(-0.1)	-40	[2]	[6]	[-4]	32	20	CR	-0.3	HoldShort	(1)	7	-12	-3	3	0.5,69	37
25	Sep/21	12	315.93	312.25	307.55(0.04)	307.29(0.06)	308.17(0.2)	308.6	-1	-16	14(-0.3)	-10	[4]	[17]	[5]	48	41	RG	0.4	Wait	(3)	18	7	10	17	1,73	37

26	Sep/21	11	315.93	312.25	307.42(0.03)	307.1(-0.04)	307.54(0.15)	308.34	-1	-16	14(-0.2)	-20	[3]	[8]	[5]	45	37	RG	0.8	SmallShort	(3)	13	-8	32	20	0.9,72	37
27	Sep/21	10	315.93	312.25	307.32(0.04)	307.23(0.04)	307.08(0.11)	308.66	-1	-16	14(0.6)	-20	[4]	[8]	[10]	42	27	RG	1.5	SmallShort	(4)	10	5	40	20	1.3,59	37
28	Sep/21	9	315.93	312.25	307.19(0.02)	307.23(0)	306.75(0.08)	308.49	-1	-16	13(0.4)	0	[2]	[3]	[23]	17	40	RG	1.7	SmallShort?	(3)	7	48	26	20	1.3,34	37
29	Sep/20	15	317.31	313.8	307.14(0.02)	307.1(-0.04)	306.49(0.03)	306.73	-1.5	-13	13(-1.1)	-25	[2]	[-1]	[10]	-50	-23	RG	0.2	Wait?	(-1)	3	34	-6	0	-0.4,10	38
30	Sep/20	14	317.31	313.8	307.09(-0.08)	307.21(-0.09)	306.39(-0.1)	305.48	-1.6	-13	14(-1.8)	-50	[-7]	[-17]	[-8]	-78	7	DT	-0.9	HoldShort	(0)	-9	-14	-11	-20	-1.6,12	38

31	Sep/20	13	317.31	313.8	307.35(-0.09)	307.49(-0.08)	306.69(-0.24)	305.99	-1.6	-13	16(-4.3)	-50	[-8]	[-29]	[-15]	-60	-9	DT	-0.6	OpenShort	(-6)	-21	-36	-9	-17	-1.2,20	38
32	Sep/20	12	317.31	313.8	307.63(-0.08)	307.73(0.02)	306.69(0)	307.31	-1.4	-13	20(-5.1)	-50	[-7]	[-3]	[2]	-32	73	DP	-0.1	OpenShort	(-6)	0	10	-2	-11	-0.2,23	38
33	Sep/20	11	317.31	313.8	307.89(-0.06)	307.66(-0.03)	307.41(-0.09)	306.93	-1.4	-13	25(-1.2)	-50	[-5]	[-13]	[1]	-44	9	DP	-0.3	OpenShort	(-8)	-8	18	-21	-11	-0.5,19	38
34	Sep/20	10	317.31	313.8	308.09(-0.08)	307.75(-0.03)	307.69(-0.12)	306.3	-1.5	-13	27(-0.9)	-50	[-7]	[-16]	[-7]	-34	-8	DT	-0.7	OpenShort	(-7)	-10	-12	-2	-20	-0.9,39	38
35	Sep/20	9	317.31	313.8	308.35(-0.09)	307.84(0.03)	308.07(-0.07)	306.73	-1.5	-13	27(-2.1)	-50	[-8]	[-9]	[-29]	-25	25	DT	-0.7	OpenShort?	(-7)	-6	-80	-0	-20	-0.8,45	38

36	Sep/19	15	318.49	314.42	308.63(-0.04)	307.75(0.12)	308.3(0.09)	309.67	-1.2	-14	30(-1.2)	-25	[-4]	[10]	[23]	18	95	UR	0.6	SmallShort?	(-4)	8	57	16	18	0.5,55	38
37	Sep/19	14	318.49	314.42	308.74(-0.05)	307.39(0.03)	308.03(0.04)	307.59	-1.5	-14	31(-0.2)	-50	[-4]	[2]	[-6]	-29	22	RG	-0.2	Wait	(-6)	4	-18	2	-4	-0.5,34	38
38	Sep/19	13	318.49	314.42	308.9(-0.04)	307.29(0.04)	307.92(0.05)	308.28	-1.4	-14	31(-0.7)	-50	[-4]	[3]	[6]	-24	35	UR	0.2	SmallShort	(-3)	4	12	3	16	-0.3,34	38
39	Sep/19	12	318.49	314.42	309.03(-0.07)	307.18(0.06)	307.78(0.05)	307.86	-1.4	-14	32(-1.1)	-50	[-6]	[3]	[-1]	-30	46	RG	0	Wait	(-5)	4	-7	9	1	-0.5,33	38
40	Sep/19	11	318.49	314.42	309.26(-0.07)	306.99(-0.07)	307.63(0.14)	308.1	-1.4	-14	33(-1.2)	-50	[-6]	[6]	[2]	-35	69	UR	0.2	SmallShort	(-6)	12	-8	7	20	-0.5,28	38

41	Sep/19	10	318.49	314.42	309.48(-0.06)	307.2(-0.1)	307.19(0.16)	308.4	-1.4	-14	34(-1.3)	-40	[-5]	[6]	[20]	-33	74	UR	0.5	SmallShort	(-6)	14	41	14	20	-0.4,27	38
42	Sep/19	9	318.49	314.42	309.68(-0.09)	307.51(-0.2)	306.69(0.01)	306.89	-1.6	-14	35(0.6)	-50	[-8]	[-12]	[-4]	-58	5	DT	0.1	OpenShort?	(-8)	1	-24	11	20	-1.1,20	38
43	Sep/16	15	319.79	314.85	309.96(-0.07)	308.12(-0.1)	306.67(0.04)	307.76	-1.5	-18	35(2.9)	-50	[-6]	[-6]	[10]	-57	13	DP	0.4	OpenShort?	(-6)	4	23	11	13	-0.9,16	33
44	Sep/16	14	319.79	314.85	310.18(-0.09)	308.42(-0.15)	306.55(0.06)	306.94	-1.6	-18	32(1.1)	-50	[-8]	[-7]	[9]	-75	8	DP	0.2	OpenShort	(-8)	5	25	5	-5	-1.3,8	33
45	Sep/16	13	319.79	314.85	310.46(-0.14)	308.87(-0.2)	306.36(-0.27)	306.02	-1.7	-18	31(0.5)	-50	[-12]	[-39]	[-3]	-90	-65	DT	-0.1	HoldShort	(-9)	-24	-3	1	-19	-1.8,5	33

46	Sep/16	12	319.79	314.85	310.9(-0.16)	309.5(-0.19)	307.2(-0.36)	306.13	-1.7	-18	30(0.3)	-50	[-14]	[-46]	[-5]	-89	-77	DT	-0.4	HoldShort	(-13)	-31	-9	8	-20	-2,11	33
47	Sep/16	11	319.79	314.85	311.39(-0.15)	310.08(-0.14)	308.32(-0.41)	306.48	-1.6	-18	30(1.3)	-50	[-13]	[-48]	[-13]	-90	-111	DT	-0.8	OpenShort	(-13)	-36	-22	-9	-20	-2,10	33
48	Sep/16	10	319.79	314.85	311.85(-0.13)	310.5(-0.12)	309.58(-0.23)	307.28	-1.5	-18	29(1.1)	-50	[-11]	[-31]	[4]	-93	-75	DP	-1	OpenShort	(-12)	-20	40	-31	-20	-2,7	33
49	Sep/16	9	319.79	314.85	312.27(-0.18)	310.88(-0.21)	310.28(-0.35)	305.83	-1.7	-18	27(4.4)	-50	[-16]	[-47]	[-52]	-114	-114	DT	-2	HoldShort?	(-14)	-30	-120	-38	-20	-2.9,9	33
50	Sep/15	15	321.38	315.81	312.82(-0.13)	311.53(-0.08)	311.38(-0.14)	310.28	-1.3	-18	23(-1.4)	-50	[-11]	[-21]	[-18]	-62	19	DT	-0.6	OpenShort?	(-9)	-12	-40	-21	-13	-1.4,23	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI