|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $298.7200 One month high (close): $329.3800
DIA Daily Change: -0.16% Daily StdDev 1.45% DIA EMA_5_Trend: 0.36% 10Minute StdDev: $2.0852
Latest Price : $313.46(-0.16%) | Tue. Jul 12, 2022($1) Mon. Jul 11, 2022($1) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($2.2) Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1.6) Thu. Jun 30, 2022($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 309.29 | 311.49 | 312.26(0.07) | 313.73(0.04) | 314.06(0.03) | 314.28 | 1.1 | | 1 | 43(-0.1) | 25 | [5] | [5] | [-0] | 60 | -0 | UT | 0.1 | OpenLong? | | (6) | 2 | -0 | -4 | 4 | 1,85 | 70 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 309.29(daily_ema_20 -1.59%)
Support Levels: 313.73(hourly_sma_10 -0.18%) 312.26(hourly_sma_20 -0.64%) 311.49(weak_daily_ema_10 -0.89%)
Resistance Levels:
|
| | | 2 | Jul/8 | 14 | 309.29 | 311.49 | 312.04(0.09) | 313.61(0.04) | 313.96(0.07) | 314.29 | 1.1 | | 1 | 43(-0.9) | 45 | [6] | [8] | [7] | 63 | 0 | UT | 0.2 | OpenLong | | (6) | 5 | 23 | -6 | 6 | 1.1,85 | 70 | | 3 | Jul/8 | 13 | 309.29 | 311.49 | 311.77(0.09) | 313.48(0.03) | 313.73(-0.05) | 313.29 | 0.9 | | 1 | 44(-4.1) | 20 | [6] | [-0] | [-6] | 54 | -49 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | -7 | -10 | 0.7,86 | 70 | | 4 | Jul/8 | 12 | 309.29 | 311.49 | 311.49(0.13) | 313.4(0.04) | 313.9(0.04) | 313.86 | 1 | | 1 | 48(-4.9) | 25 | [9] | [7] | [-5] | 73 | -36 | CR | -0 | HoldShort | | (8) | 3 | -17 | -0 | 3 | 1.1,95 | 70 | | 5 | Jul/8 | 11 | 309.29 | 311.49 | 311.09(0.15) | 313.28(0.11) | 313.78(0.13) | 314.61 | 1.2 | | 1 | 53(-3) | 50 | [10] | [16] | [6] | 81 | -3 | UT | 0.3 | HoldLong | | (10) | 9 | 18 | -1 | 7 | 1.4,96 | 70 | | | | |
| 6 | Jul/8 | 10 | 309.29 | 311.49 | 310.62(0.15) | 312.93(0.11) | 313.38(0.02) | 313.83 | 1 | | 1 | 56(-5.2) | 50 | [10] | [8] | [4] | 76 | -40 | UT | 0.2 | HoldLong | | (10) | 1 | 14 | -2 | -6 | 1.2,96 | 70 | | 7 | Jul/8 | 9 | 309.29 | 311.49 | 310.17(0.14) | 312.6(0.15) | 313.33(0.03) | 313.2 | 0.8 | | 1 | 61(-2.7) | 30 | [10] | [10] | [-6] | 74 | -29 | CR | -0 | HoldShort? | | (11) | 2 | -15 | -2 | -12 | 1.1,96 | 70 | | 8 | Jul/7 | 15 | 309.96 | 310.84 | 309.73(0.13) | 312.14(0.18) | 313.23(0.11) | 313.86 | 0.7 | | -1 | 64(11.1) | 40 | [9] | [17] | [4] | 83 | 31 | UT | 0.2 | OpenLong? | | (11) | 8 | 12 | -2 | 0 | 1.4,98 | 57 | | 9 | Jul/7 | 14 | 309.96 | 310.84 | 309.32(0.05) | 311.59(0.15) | 312.9(0.04) | 313.33 | 0.6 | | -1 | 53(2.5) | 5 | [3] | [10] | [4] | 83 | 92 | RG | 0.1 | Wait | | (10) | 3 | 13 | -3 | 6 | 1.4,98 | 57 | | 10 | Jul/7 | 13 | 309.96 | 310.84 | 309.17(0.05) | 311.11(0.1) | 312.78(0.1) | 312.77 | 0.5 | | -1 | 50(2.1) | -0 | [3] | [12] | [-2] | 81 | 96 | CR | -0 | OpenShort | | (3) | 7 | -9 | -2 | 16 | 1.3,98 | 57 | | | | |
| 11 | Jul/7 | 12 | 309.96 | 310.84 | 309.01(0.09) | 310.8(0.11) | 312.48(0.19) | 313.18 | 0.6 | | -1 | 48(3) | 30 | [6] | [19] | [3] | 88 | 89 | UT | 0.3 | OpenLong | | (4) | 13 | 4 | -4 | 20 | 1.6,98 | 57 | | 12 | Jul/7 | 11 | 309.96 | 310.84 | 308.74(0.1) | 310.47(0.14) | 311.88(0.26) | 313 | 0.5 | | -1 | 45(3) | 45 | [7] | [25] | [9] | 91 | 106 | UT | 0.4 | OpenLong | | (6) | 18 | 19 | 3 | 20 | 1.7,98 | 57 | | 13 | Jul/7 | 10 | 309.96 | 310.84 | 308.43(0.09) | 310.05(0.16) | 311.06(0.25) | 312.2 | 0.4 | | -1 | 42(2.6) | 25 | [6] | [25] | [-2] | 88 | 93 | CR | 0.5 | OpenShort | | (6) | 17 | -14 | 8 | 15 | 1.6,98 | 57 | | 14 | Jul/7 | 9 | 309.96 | 310.84 | 308.15(0.11) | 309.57(0.22) | 310.28(0.27) | 312.79 | 0.5 | | -1 | 40(4.1) | 50 | [8] | [29] | [18] | 101 | 108 | UT | 1.1 | HoldLong? | | (7) | 19 | 36 | 20 | 20 | 2.1,98 | 57 | | 15 | Jul/6 | 15 | 310.73 | 309.93 | 307.81(0.05) | 308.89(0.19) | 309.44(0.12) | 311.21 | 0.1 | | -4 | 36(10.2) | 5 | [3] | [16] | [12] | 83 | 92 | RG | 0.9 | SmallShort? | | (6) | 8 | 24 | 16 | 13 | 1.7,90 | 57 | | | | |
| 16 | Jul/6 | 14 | 310.73 | 309.93 | 307.65(0.05) | 308.3(0.18) | 309.07(0.01) | 310.16 | -0.1 | | -4 | 25(1.1) | 10 | [3] | [8] | [11] | 63 | 35 | RG | 0.6 | Wait | | (2) | 1 | 29 | 6 | 3 | 1.4,78 | 57 | | 17 | Jul/6 | 13 | 310.73 | 309.93 | 307.51(0.01) | 307.74(0.14) | 309.07(0) | 308.92 | -0.3 | | -4 | 24(0.3) | -20 | [1] | [5] | [3] | 40 | 40 | RG | -0.1 | Wait | | (2) | 0 | 14 | -8 | -1 | 0.8,70 | 57 | | 18 | Jul/6 | 12 | 310.73 | 309.93 | 307.47(-0.01) | 307.32(0.09) | 309.04(0.05) | 308.33 | -0.3 | | -4 | 24(-0.2) | -25 | [-1] | [6] | [-3] | 36 | 52 | RG | -0.4 | Wait | | (0) | 3 | -6 | -8 | 2 | 0.5,73 | 57 | | 19 | Jul/6 | 11 | 310.73 | 309.93 | 307.47(-0) | 307.05(-0.06) | 308.88(0.17) | 308.57 | -0.3 | | -4 | 24(0) | -15 | [-0] | [10] | [-3] | 46 | 81 | CR | -0.2 | HoldShort | | (0) | 12 | -23 | 6 | 20 | 0.6,81 | 57 | | 20 | Jul/6 | 10 | 310.73 | 309.93 | 307.5(0.04) | 307.05(-0) | 308.36(0.26) | 309.56 | -0.2 | | -4 | 24(0.7) | 5 | [3] | [19] | [6] | 63 | 94 | RG | 0.7 | Wait | | (1) | 18 | -7 | 25 | 20 | 1.2,83 | 57 | | | | |
| 21 | Jul/6 | 9 | 310.73 | 309.93 | 307.38(0.07) | 307.24(0.07) | 307.57(0.37) | 309.87 | -0.1 | | -4 | 24(1) | 40 | [5] | [29] | [17] | 59 | 102 | UT | 1.4 | OpenLong? | | (4) | 26 | 23 | 37 | 20 | 1.5,71 | 57 | | 22 | Jul/5 | 15 | 311.59 | 309.45 | 307.15(0.07) | 307.01(0.07) | 306.43(0.28) | 308.88 | -0.3 | | -6 | 23(4) | 35 | [5] | [24] | [19] | 28 | 60 | UT | 1.5 | OpenLong? | | (4) | 19 | 34 | 32 | 20 | 1.1,50 | 55 | | 23 | Jul/5 | 14 | 311.59 | 309.45 | 306.95(-0.05) | 306.79(0.02) | 305.58(0.12) | 307.43 | -0.5 | | -6 | 19(-1.6) | -10 | [-3] | [9] | [16] | -12 | 97 | UR | 1.1 | SmallShort | | (3) | 8 | 34 | 25 | 8 | 0.3,31 | 55 | | 24 | Jul/5 | 13 | 311.59 | 309.45 | 307.09(-0.07) | 306.72(-0.01) | 305.21(-0.3) | 305.97 | -0.6 | | -6 | 20(-1.6) | -50 | [-5] | [-21] | [3] | -51 | -46 | DP | 0.4 | OpenShort | | (-5) | -21 | 11 | 2 | -15 | -0.6,14 | 55 | | 25 | Jul/5 | 12 | 311.59 | 309.45 | 307.32(-0.07) | 306.74(-0.08) | 306.12(-0.25) | 305.47 | -0.7 | | -6 | 22(-0.4) | -50 | [-5] | [-20] | [5] | -69 | -53 | DP | -0.3 | OpenShort | | (-6) | -17 | 24 | -14 | -11 | -1,6 | 55 | | | | |
| 26 | Jul/5 | 11 | 311.59 | 309.45 | 307.53(-0.08) | 307(-0.09) | 306.89(-0.23) | 304.42 | -0.8 | | -6 | 22(1.4) | -50 | [-6] | [-19] | [-14] | -88 | -79 | DT | -1.3 | OpenShort | | (-6) | -16 | -8 | -48 | -20 | -1.6,2 | 55 | | 27 | Jul/5 | 10 | 311.59 | 309.45 | 307.79(-0.09) | 307.29(-0.11) | 307.61(-0.13) | 304.75 | -0.8 | | -6 | 21(0.8) | -50 | [-6] | [-13] | [-13] | -57 | -44 | DT | -1.6 | OpenShort | | (-6) | -9 | -17 | -27 | -20 | -1.7,36 | 55 | | 28 | Jul/5 | 9 | 311.59 | 309.45 | 308.06(-0.08) | 307.63(-0.1) | 308.01(-0.07) | 305.47 | -0.7 | | -6 | 20(0) | -50 | [-6] | [-9] | [-41] | -28 | -20 | DT | -1.5 | OpenShort? | | (-6) | -5 | -114 | -2 | -20 | -1.5,60 | 55 | | 29 | Jul/1 | 15 | 312.49 | 308.46 | 308.32(0.01) | 307.94(0.06) | 308.24(0.29) | 310.45 | -0.2 | | -9 | 20(3.2) | -5 | [1] | [23] | [17] | 56 | 130 | RG | 1.3 | SmallShort? | | (-1) | 20 | 22 | 34 | 20 | 1.2,76 | 45 | | 30 | Jul/1 | 14 | 312.49 | 308.46 | 308.32(0) | 307.75(0.08) | 307.34(0.09) | 309.5 | -0.3 | | -9 | 17(-0.1) | -5 | [0] | [10] | [19] | 24 | 62 | UR | 1.3 | SmallShort | | (-1) | 6 | 40 | 23 | 20 | 0.7,56 | 45 | | | | |
| 31 | Jul/1 | 13 | 312.49 | 308.46 | 308.29(-0.04) | 307.5(0.07) | 307.07(0.04) | 307.77 | -0.5 | | -9 | 17(-0.6) | -45 | [-3] | [5] | [8] | -22 | 29 | UR | 0.4 | SmallShort | | (-2) | 3 | 23 | 10 | -10 | -0.3,36 | 45 | | 32 | Jul/1 | 12 | 312.49 | 308.46 | 308.42(-0.08) | 307.27(0.05) | 306.95(-0.1) | 306.78 | -0.6 | | -9 | 17(-0.6) | -50 | [-6] | [-6] | [-3] | -47 | 5 | DT | -0.1 | OpenShort | | (-4) | -7 | 2 | -11 | -20 | -0.9,26 | 45 | | 33 | Jul/1 | 11 | 312.49 | 308.46 | 308.66(-0.09) | 307.12(-0.11) | 307.27(-0.12) | 306.7 | -0.6 | | -9 | 18(-1) | -50 | [-6] | [-13] | [5] | -44 | -1 | DP | -0.3 | OpenShort | | (-6) | -8 | 15 | -6 | 14 | -1.1,34 | 45 | | 34 | Jul/1 | 10 | 312.49 | 308.46 | 308.94(-0.12) | 307.45(-0.14) | 307.64(-0.15) | 306.05 | -0.6 | | -9 | 19(-1.6) | -50 | [-8] | [-16] | [-19] | -52 | -10 | DT | -0.8 | OpenShort | | (-8) | -10 | -50 | -12 | -1 | -1.5,36 | 45 | | 35 | Jul/1 | 9 | 312.49 | 308.46 | 309.3(-0.13) | 307.87(-0.06) | 308.09(0.05) | 308.21 | -0.4 | | -9 | 21(-4) | -50 | [-9] | [0] | [10] | -15 | 99 | UR | 0.1 | SmallShort? | | (-6) | 4 | 26 | 2 | 16 | -0.5,48 | 45 | | | | |
| 36 | Jun/30 | 15 | 313.49 | 307.41 | 309.7(-0.18) | 308.07(-0.08) | 307.93(0.1) | 307.1 | -0.6 | | -13 | 25(-2.8) | -50 | [-13] | [0] | [-8] | -27 | 119 | DT | -0.3 | OpenShort? | | (-11) | 7 | -25 | 5 | -6 | -1,48 | 36 | | 37 | Jun/30 | 14 | 313.49 | 307.41 | 310.26(-0.09) | 308.32(-0.05) | 307.63(0.22) | 308.19 | -0.5 | | -13 | 27(-0.8) | -50 | [-6] | [11] | [1] | -15 | 73 | UR | 0.2 | SmallShort | | (-12) | 15 | -10 | 18 | 10 | -0.7,53 | 36 | | 38 | Jun/30 | 13 | 313.49 | 307.41 | 310.54(-0.09) | 308.47(-0.07) | 306.94(-0.1) | 308.63 | -0.4 | | -13 | 28(-0.6) | -50 | [-6] | [-12] | [5] | -20 | 4 | DP | 0.5 | OpenShort | | (-6) | -7 | -1 | 25 | 18 | -0.6,45 | 36 | | 39 | Jun/30 | 12 | 313.49 | 307.41 | 310.82(-0.1) | 308.69(-0.04) | 307.24(-0.13) | 308.65 | -0.4 | | -13 | 29(-0.6) | -50 | [-7] | [-13] | [16] | -41 | -4 | DP | 0.4 | OpenShort | | (-7) | -9 | 36 | 21 | 7 | -0.7,27 | 36 | | 40 | Jun/30 | 11 | 313.49 | 307.41 | 311.12(-0.13) | 308.81(-0.08) | 307.63(-0.18) | 307.09 | -0.6 | | -13 | 29(0.2) | -50 | [-9] | [-18] | [11] | -70 | -46 | DP | -0.2 | OpenShort | | (-9) | -13 | 39 | -2 | -20 | -1.2,10 | 36 | | | | |
| 41 | Jun/30 | 10 | 313.49 | 307.41 | 311.52(-0.16) | 309.06(-0.17) | 308.17(-0.28) | 305.4 | -0.7 | | -13 | 29(2.5) | -50 | [-11] | [-29] | [-3] | -94 | -112 | DT | -0.9 | OpenShort | | (-11) | -20 | 7 | -10 | -20 | -1.9,4 | 36 | | 42 | Jun/30 | 9 | 313.49 | 307.41 | 312.03(-0.15) | 309.6(-0.2) | 309.05(-0.31) | 305.09 | -0.8 | | -13 | 27(3.6) | -50 | [-11] | [-32] | [-45] | -103 | -149 | DT | -1.4 | HoldShort? | | (-12) | -22 | -115 | -9 | -20 | -2.4,7 | 36 | | 43 | Jun/29 | 15 | 314.48 | 307.35 | 312.5(-0.07) | 310.21(-0.07) | 310(-0.05) | 310.09 | -0.4 | | -14 | 23(1) | -50 | [-5] | [-7] | [-2] | -64 | -24 | DT | 0 | OpenShort? | | (-6) | -4 | -12 | 6 | 11 | -0.9,9 | 33 | | 44 | Jun/29 | 14 | 314.48 | 307.35 | 312.72(-0.05) | 310.43(-0.1) | 310.17(0.06) | 310.61 | -0.3 | | -14 | 22(0.2) | -40 | [-4] | [0] | [9] | -64 | -6 | UR | 0.2 | SmallShort | | (-4) | 4 | 18 | 4 | 20 | -0.8,6 | 33 | | 45 | Jun/29 | 13 | 314.48 | 307.35 | 312.88(-0.05) | 310.73(-0.19) | 310.17(0) | 309.82 | -0.4 | | -14 | 22(0.9) | -50 | [-4] | [-7] | [4] | -76 | -51 | DP | -0.1 | OpenShort | | (-5) | 0 | 9 | -1 | 18 | -1.2,4 | 33 | | | | |
| 46 | Jun/29 | 12 | 314.48 | 307.35 | 313.05(-0.06) | 311.33(-0.28) | 309.96(-0.06) | 309.41 | -0.4 | | -14 | 21(1.4) | -50 | [-4] | [-15] | [-3] | -81 | -75 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 4 | 14 | -1.5,7 | 33 | | 47 | Jun/29 | 11 | 314.48 | 307.35 | 313.25(-0.05) | 312.2(-0.13) | 310.15(-0.09) | 310.09 | -0.4 | | -14 | 20(1) | -50 | [-4] | [-12] | [-5] | -77 | -73 | DT | -0 | HoldShort | | (-4) | -6 | -16 | 9 | -18 | -1.4,8 | 33 | | 48 | Jun/29 | 10 | 314.48 | 307.35 | 313.4(-0.03) | 312.62(-0.09) | 310.42(-0.06) | 310.8 | -0.3 | | -14 | 19(0.4) | -50 | [-2] | [-8] | [1] | -74 | -65 | DP | 0.2 | OpenShort | | (-3) | -4 | 21 | -25 | -18 | -1.2,6 | 33 | | 49 | Jun/29 | 9 | 314.48 | 307.35 | 313.5(-0.05) | 312.91(-0.17) | 310.6(-0.28) | 309.88 | -0.4 | | -14 | 18(1.8) | -50 | [-4] | [-26] | [-6] | -94 | -140 | DT | -0.3 | OpenShort? | | (-4) | -20 | 6 | -31 | -20 | -1.8,1 | 33 | | 50 | Jun/28 | 15 | 315.44 | 306.76 | 313.65(-0.01) | 313.43(-0.18) | 311.48(-0.39) | 309.62 | -0.5 | | -17 | 16(1.1) | -50 | [-1] | [-34] | [-15] | -105 | -215 | DT | -1 | HoldShort? | | (-4) | -27 | -16 | -35 | -20 | -2.2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|