|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $298.7200 One month high (close): $332.7700
DIA Daily Change: 0.98% Daily StdDev 1.44% DIA EMA_5_Trend: -0.27% 10Minute StdDev: $1.7721
Latest Price : $310.85(0.98%) | Tue. Jul 5, 2022($1.8) Fri. Jul 1, 2022($1.6) Thu. Jun 30, 2022($1.7) Wed. Jun 29, 2022($2.3) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($4.1) Thu. Jun 23, 2022($1.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 312.49 | 308.46 | 308.32(0.01) | 307.94(0.06) | 308.24(0.29) | 310.45 | -0.2 | | -9 | 17(0.4) | -5 | [1] | [23] | [17] | 56 | 129 | RG | 1.3 | SmallShort? | | (-1) | 20 | 23 | 34 | 20 | 1.2,76 | 45 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.46(weak_daily_ema_10 -0.64%) 308.32(hourly_sma_20 -0.69%) 307.94(hourly_sma_10 -0.81%)
Resistance Levels: 312.49(daily_ema_20 0.66%)
|
| | | 2 | Jul/1 | 14 | 312.49 | 308.46 | 308.32(0) | 307.75(0.08) | 307.34(0.09) | 309.5 | -0.3 | | -9 | 17(-0.1) | -5 | [0] | [10] | [19] | 24 | 62 | UR | 1.3 | SmallShort | | (-1) | 6 | 41 | 23 | 20 | 0.7,56 | 45 | | 3 | Jul/1 | 13 | 312.49 | 308.46 | 308.29(-0.04) | 307.5(0.07) | 307.07(0.04) | 307.77 | -0.5 | | -9 | 17(-0.6) | -40 | [-3] | [5] | [9] | -22 | 28 | UR | 0.4 | SmallShort | | (-2) | 3 | 23 | 10 | -10 | -0.3,36 | 45 | | 4 | Jul/1 | 12 | 312.49 | 308.46 | 308.42(-0.08) | 307.27(0.05) | 306.95(-0.1) | 306.78 | -0.6 | | -9 | 17(-0.6) | -50 | [-6] | [-6] | [-3] | -47 | 3 | DT | -0.1 | OpenShort | | (-4) | -7 | 2 | -11 | -20 | -0.9,26 | 45 | | 5 | Jul/1 | 11 | 312.49 | 308.46 | 308.66(-0.09) | 307.12(-0.11) | 307.27(-0.12) | 306.7 | -0.6 | | -9 | 18(-1) | -50 | [-6] | [-13] | [5] | -44 | -2 | DP | -0.3 | OpenShort | | (-6) | -8 | 15 | -6 | 14 | -1.1,34 | 45 | | | | |
| 6 | Jul/1 | 10 | 312.49 | 308.46 | 308.94(-0.12) | 307.45(-0.14) | 307.64(-0.15) | 306.05 | -0.6 | | -9 | 19(-1.6) | -50 | [-8] | [-16] | [-19] | -52 | -12 | DT | -0.8 | OpenShort | | (-8) | -10 | -51 | -12 | -1 | -1.5,36 | 45 | | 7 | Jul/1 | 9 | 312.49 | 308.46 | 309.3(-0.13) | 307.87(-0.06) | 308.09(0.05) | 308.21 | -0.4 | | -9 | 21(-4) | -50 | [-9] | [0] | [10] | -15 | 96 | UR | 0.1 | SmallShort? | | (-7) | 4 | 26 | 2 | 16 | -0.5,48 | 45 | | 8 | Jun/30 | 15 | 313.49 | 307.41 | 309.7(-0.18) | 308.07(-0.08) | 307.93(0.1) | 307.1 | -0.6 | | -13 | 25(-2.8) | -50 | [-13] | [0] | [-8] | -27 | 115 | DT | -0.3 | OpenShort? | | (-11) | 7 | -26 | 5 | -6 | -1,48 | 36 | | 9 | Jun/30 | 14 | 313.49 | 307.41 | 310.26(-0.09) | 308.32(-0.05) | 307.63(0.22) | 308.19 | -0.5 | | -13 | 27(-0.8) | -50 | [-6] | [11] | [0] | -15 | 70 | RG | 0.2 | Wait | | (-12) | 15 | -10 | 18 | 10 | -0.7,53 | 36 | | 10 | Jun/30 | 13 | 313.49 | 307.41 | 310.54(-0.09) | 308.47(-0.07) | 306.94(-0.1) | 308.63 | -0.4 | | -13 | 28(-0.6) | -50 | [-6] | [-12] | [5] | -20 | 3 | DP | 0.5 | OpenShort | | (-7) | -7 | -1 | 25 | 18 | -0.6,45 | 36 | | | | |
| 11 | Jun/30 | 12 | 313.49 | 307.41 | 310.82(-0.1) | 308.69(-0.04) | 307.24(-0.13) | 308.65 | -0.4 | | -13 | 29(-0.6) | -50 | [-7] | [-13] | [16] | -41 | -6 | DP | 0.4 | OpenShort | | (-7) | -9 | 37 | 21 | 7 | -0.7,27 | 36 | | 12 | Jun/30 | 11 | 313.49 | 307.41 | 311.12(-0.13) | 308.81(-0.08) | 307.63(-0.18) | 307.09 | -0.6 | | -13 | 29(0.2) | -50 | [-9] | [-18] | [11] | -70 | -48 | DP | -0.2 | OpenShort | | (-10) | -13 | 40 | -2 | -20 | -1.2,10 | 36 | | 13 | Jun/30 | 10 | 313.49 | 307.41 | 311.52(-0.16) | 309.06(-0.17) | 308.17(-0.28) | 305.4 | -0.7 | | -13 | 29(2.5) | -50 | [-11] | [-29] | [-3] | -94 | -114 | DT | -0.9 | OpenShort | | (-12) | -20 | 7 | -10 | -20 | -1.9,4 | 36 | | 14 | Jun/30 | 9 | 313.49 | 307.41 | 312.03(-0.15) | 309.6(-0.2) | 309.05(-0.31) | 305.09 | -0.8 | | -13 | 27(3.6) | -50 | [-11] | [-32] | [-45] | -103 | -150 | DT | -1.4 | HoldShort? | | (-12) | -22 | -118 | -9 | -20 | -2.4,7 | 36 | | 15 | Jun/29 | 15 | 314.48 | 307.35 | 312.5(-0.07) | 310.21(-0.07) | 310(-0.05) | 310.09 | -0.4 | | -14 | 23(1) | -50 | [-5] | [-7] | [-2] | -64 | -25 | DT | 0 | OpenShort? | | (-6) | -4 | -12 | 6 | 11 | -0.9,9 | 33 | | | | |
| 16 | Jun/29 | 14 | 314.48 | 307.35 | 312.72(-0.05) | 310.43(-0.1) | 310.17(0.06) | 310.61 | -0.3 | | -14 | 22(0.2) | -40 | [-4] | [0] | [9] | -64 | -7 | UR | 0.2 | SmallShort | | (-4) | 4 | 18 | 4 | 20 | -0.8,6 | 33 | | 17 | Jun/29 | 13 | 314.48 | 307.35 | 312.88(-0.05) | 310.73(-0.19) | 310.17(0) | 309.82 | -0.4 | | -14 | 22(0.9) | -50 | [-4] | [-7] | [4] | -76 | -52 | DP | -0.1 | OpenShort | | (-5) | 0 | 9 | -1 | 18 | -1.2,4 | 33 | | 18 | Jun/29 | 12 | 314.48 | 307.35 | 313.05(-0.06) | 311.33(-0.28) | 309.96(-0.06) | 309.41 | -0.4 | | -14 | 21(1.4) | -50 | [-4] | [-15] | [-4] | -81 | -76 | DT | -0.2 | OpenShort | | (-5) | -4 | -16 | 4 | 14 | -1.5,7 | 33 | | 19 | Jun/29 | 11 | 314.48 | 307.35 | 313.25(-0.05) | 312.2(-0.13) | 310.15(-0.09) | 310.09 | -0.4 | | -14 | 20(1) | -50 | [-4] | [-12] | [-6] | -77 | -74 | DT | -0 | HoldShort | | (-4) | -6 | -17 | 9 | -18 | -1.4,8 | 33 | | 20 | Jun/29 | 10 | 314.48 | 307.35 | 313.4(-0.03) | 312.62(-0.09) | 310.42(-0.06) | 310.8 | -0.3 | | -14 | 19(0.4) | -45 | [-2] | [-8] | [7] | -74 | -65 | DP | 0.2 | OpenShort | | (-3) | -4 | 22 | 8 | -18 | -1.2,6 | 33 | | | | |
| 21 | Jun/29 | 9 | 314.48 | 307.35 | 313.5(-0.05) | 312.91(-0.17) | 310.6(-0.28) | 309.88 | -0.4 | | -14 | 18(1.8) | -50 | [-4] | [-26] | [-2] | -94 | -139 | DT | -0.3 | OpenShort? | | (-4) | -20 | 6 | -9 | -20 | -1.8,1 | 33 | | 22 | Jun/28 | 15 | 315.44 | 306.76 | 313.65(-0.01) | 313.43(-0.18) | 311.48(-0.39) | 309.62 | -0.5 | | -17 | 16(1.1) | -50 | [-1] | [-34] | [-14] | -105 | -214 | DT | -1 | HoldShort? | | (-4) | -27 | -17 | -24 | -20 | -2.2,0 | 30 | | 23 | Jun/28 | 14 | 315.44 | 306.76 | 313.68(0.07) | 313.98(-0.16) | 312.71(-0.5) | 310.34 | -0.4 | | -17 | 15(-4.9) | -50 | [5] | [-39] | [-19] | -98 | -296 | DR | -1.3 | HoldShort | | (0) | -35 | -26 | -38 | -20 | -1.9,0 | 30 | | 24 | Jun/28 | 13 | 315.44 | 306.76 | 313.46(0.11) | 314.48(-0.1) | 314.27(-0.17) | 311.42 | -0.3 | | -17 | 20(-5.7) | -35 | [8] | [-14] | [-17] | -68 | -215 | DR | -1.2 | OpenShort | | (7) | -12 | -19 | -40 | -20 | -0.9,5 | 30 | | 25 | Jun/28 | 12 | 315.44 | 306.76 | 313.11(0.13) | 314.79(-0.08) | 314.82(-0.14) | 312.24 | -0.3 | | -17 | 26(-5.5) | -45 | [9] | [-10] | [-22] | -34 | -186 | DR | -0.8 | OpenShort | | (10) | -10 | -36 | -38 | -20 | -0.3,24 | 30 | | | | |
| 26 | Jun/28 | 11 | 315.44 | 306.76 | 312.7(0.17) | 314.79(0) | 315.26(-0.05) | 313.79 | -0.1 | | -17 | 31(-4.3) | -30 | [12] | [-1] | [-19] | 15 | -144 | DR | -0.4 | OpenShort | | (12) | -4 | -45 | -13 | -20 | 0.3,57 | 30 | | 27 | Jun/28 | 10 | 315.44 | 306.76 | 312.18(0.17) | 315.04(0.08) | 315.42(0.05) | 315.75 | 0 | | -17 | 36(-1.4) | -35 | [12] | [9] | [-19] | 53 | -39 | CR | 0.1 | HoldShort | | (15) | 4 | -55 | -3 | -1 | 0.9,80 | 30 | | 28 | Jun/28 | 9 | 315.44 | 306.76 | 311.65(0.19) | 314.78(0.15) | 315.26(0.18) | 318.12 | 0.2 | | -17 | 37(1) | 25 | [13] | [21] | [34] | 81 | 72 | UT | 0.7 | HoldLong? | | (16) | 13 | 91 | 3 | 20 | 1.5,93 | 30 | | 29 | Jun/27 | 15 | 316.53 | 306.36 | 311.05(0.13) | 314.3(0.04) | 314.68(-0.02) | 314.2 | -0.2 | | -18 | 36(0) | -20 | [9] | [2] | [-2] | 55 | -29 | CR | -0.1 | HoldShort? | | (10) | -1 | -1 | -8 | -10 | 0.7,87 | 36 | | 30 | Jun/27 | 14 | 316.53 | 306.36 | 310.64(0.14) | 314.18(0.03) | 314.75(-0.03) | 314.22 | -0.2 | | -18 | 36(-0.4) | -20 | [10] | [1] | [-5] | 63 | -22 | CR | -0.1 | HoldShort | | (10) | -2 | -10 | -7 | -5 | 0.8,93 | 36 | | | | |
| 31 | Jun/27 | 13 | 316.53 | 306.36 | 310.22(0.13) | 314.1(0.08) | 314.83(0.06) | 314.66 | -0.2 | | -18 | 37(0.6) | -10 | [9] | [9] | [-4] | 72 | 28 | CR | -0 | HoldShort | | (11) | 4 | -8 | -4 | -2 | 1,97 | 36 | | 32 | Jun/27 | 12 | 316.53 | 306.36 | 309.81(0.14) | 313.86(0.15) | 314.65(0.11) | 315.01 | -0.1 | | -18 | 36(0.8) | -5 | [10] | [15] | [-4] | 79 | 60 | CR | 0.1 | OpenShort | | (10) | 8 | -7 | -4 | -7 | 1.2,99 | 36 | | 33 | Jun/27 | 11 | 316.53 | 306.36 | 309.37(0.16) | 313.38(0.31) | 314.31(0.14) | 315.32 | -0.1 | | -18 | 35(1.4) | 20 | [11] | [23] | [4] | 85 | 69 | UT | 0.2 | OpenLong | | (12) | 10 | 17 | -2 | -17 | 1.4,100 | 36 | | 34 | Jun/27 | 10 | 316.53 | 306.36 | 308.87(0.14) | 312.42(0.31) | 313.88(0.08) | 314.61 | -0.2 | | -18 | 34(1.2) | 5 | [10] | [19] | [-1] | 85 | 74 | CR | 0.2 | OpenShort | | (12) | 6 | 4 | -1 | -19 | 1.4,100 | 36 | | 35 | Jun/27 | 9 | 316.53 | 306.36 | 308.45(0.15) | 311.45(0.35) | 313.64(0.09) | 314.45 | -0.2 | | -18 | 33(1.9) | 15 | [11] | [21] | [3] | 90 | 67 | UT | 0.2 | OpenLong? | | (11) | 6 | 12 | -3 | -4 | 1.6,100 | 36 | | | | |
| 36 | Jun/24 | 15 | 317.1 | 306.19 | 308(0.19) | 310.36(0.34) | 313.36(0.1) | 313.91 | -0.3 | | -18 | 31(2) | 20 | [13] | [21] | [5] | 90 | 30 | UT | 0.2 | OpenLong? | | (11) | 7 | 15 | -5 | 9 | 1.6,100 | 36 | | 37 | Jun/24 | 14 | 317.1 | 306.19 | 307.43(0.12) | 309.31(0.26) | 313.06(0.2) | 313.26 | -0.3 | | -18 | 29(1.9) | 5 | [8] | [24] | [1] | 89 | 123 | RG | 0.1 | Wait | | (13) | 14 | -2 | -9 | 20 | 1.6,99 | 36 | | 38 | Jun/24 | 13 | 317.1 | 306.19 | 307.06(0.13) | 308.52(0.24) | 312.44(0.47) | 313.36 | -0.3 | | -18 | 27(2.6) | 30 | [9] | [42] | [5] | 98 | 198 | UT | 0.3 | OpenLong | | (10) | 33 | 6 | -9 | 20 | 1.9,100 | 36 | | 39 | Jun/24 | 12 | 317.1 | 306.19 | 306.66(0.14) | 307.79(0.23) | 310.97(0.56) | 313.1 | -0.3 | | -18 | 24(3) | 25 | [10] | [49] | [5] | 105 | 210 | UT | 0.7 | HoldLong | | (10) | 39 | -1 | -1 | 20 | 2.2,100 | 36 | | 40 | Jun/24 | 11 | 317.1 | 306.19 | 306.24(0.15) | 307.09(0.24) | 309.25(0.62) | 313.17 | -0.3 | | -18 | 21(4.1) | 25 | [11] | [53] | [18] | 115 | 236 | UT | 1.5 | HoldLong | | (10) | 43 | 16 | 31 | 20 | 2.6,100 | 36 | | | | |
| 41 | Jun/24 | 10 | 317.1 | 306.19 | 305.79(0.14) | 306.34(0.19) | 307.35(0.6) | 312.49 | -0.4 | | -18 | 17(5.3) | 25 | [10] | [50] | [35] | 124 | 230 | UT | 2.4 | HoldLong | | (10) | 42 | 55 | 51 | 20 | 3.2,94 | 36 | | 42 | Jun/24 | 9 | 317.1 | 306.19 | 305.37(0.09) | 305.75(0.12) | 305.51(0.3) | 310.12 | -0.6 | | -18 | 12(3.3) | 20 | [6] | [26] | [47] | 109 | 145 | UT | 3.2 | HoldLong? | | (7) | 21 | 99 | 47 | 20 | 3.3,76 | 36 | | 43 | Jun/23 | 15 | 317.41 | 306.71 | 305.09(0.05) | 305.37(0.02) | 305.51(-0) | 305.96 | -0.9 | | -22 | 8(-0.3) | -15 | [4] | [-2] | [13] | 21 | -18 | RG | 1.3 | SmallShort? | | (2) | 0 | 34 | 10 | 7 | 0.8,51 | 25 | | 44 | Jun/23 | 14 | 317.41 | 306.71 | 304.95(0.08) | 305.3(-0.05) | 304.61(-0.1) | 304.56 | -1 | | -22 | 9(-3.8) | -25 | [6] | [-12] | [3] | -30 | -114 | RG | -0 | Wait | | (2) | -7 | 22 | -24 | -6 | -0.4,30 | 25 | | 45 | Jun/23 | 13 | 317.41 | 306.71 | 304.71(0.05) | 305.44(-0.07) | 304.9(-0.15) | 303.66 | -1.1 | | -22 | 13(-1.9) | -50 | [4] | [-16] | [-6] | -31 | -116 | DR | -0.8 | OpenShort | | (5) | -11 | 4 | -29 | -20 | -0.7,37 | 25 | | | | |
| 46 | Jun/23 | 12 | 317.41 | 306.71 | 304.56(0.06) | 305.64(0.02) | 305.35(-0.22) | 303.47 | -1.1 | | -22 | 14(-2) | -50 | [4] | [-18] | [-23] | -8 | -154 | DR | -1 | OpenShort | | (4) | -16 | -45 | -24 | -20 | -0.6,57 | 25 | | 47 | Jun/23 | 11 | 317.41 | 306.71 | 304.38(0.12) | 305.57(-0.01) | 306.01(-0.04) | 305.37 | -1 | | -22 | 16(-2.7) | -15 | [9] | [-5] | [-7] | 41 | -97 | DR | -0.3 | OpenShort | | (7) | -3 | -16 | -8 | -2 | 0.5,78 | 25 | | 48 | Jun/23 | 10 | 317.41 | 306.71 | 304.03(0.12) | 305.59(0.02) | 306.12(0.03) | 306.05 | -0.9 | | -22 | 19(-1.8) | 5 | [9] | [1] | [3] | 55 | -41 | RG | -0 | Wait | | (10) | 2 | 0 | 18 | 5 | 0.8,85 | 25 | | 49 | Jun/23 | 9 | 317.41 | 306.71 | 303.67(0.13) | 305.53(0.04) | 306.02(0.01) | 306.04 | -0.9 | | -22 | 21(-1.6) | 0 | [9] | [0] | [6] | 63 | -46 | RG | 0 | Wait? | | (10) | 1 | 7 | 21 | 4 | 0.9,90 | 25 | | 50 | Jun/22 | 15 | 318.1 | 308.76 | 303.27(0.08) | 305.4(0.05) | 305.98(0.01) | 305.75 | -1 | | -21 | 23(-0.4) | -40 | [6] | [-1] | [-4] | 65 | 3 | DR | -0.1 | OpenShort? | | (10) | 1 | -23 | 22 | -4 | 0.9,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|