|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $298.7200 One month high (close): $332.7700
DIA Daily Change: -1.6% Daily StdDev 1.44% DIA EMA_5_Trend: 0.26% 10Minute StdDev: $1.8725
Latest Price : $309.34(-1.6%) | Wed. Jun 29, 2022($2.3) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($4.1) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.6) Tue. Jun 21, 2022($2.8) Fri. Jun 17, 2022($2.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 315.44 | 306.76 | 313.65(-0.01) | 313.43(-0.18) | 311.48(-0.39) | 309.62 | -0.5 | | -17 | 16(0.5) | -50 | [-1] | [-34] | [-14] | -105 | -209 | DT | -1 | CloseShort? | | (-4) | -27 | -18 | -24 | -20 | -2.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 306.76(weak_daily_ema_10 -0.92%)
Resistance Levels: 313.43(weak_hourly_sma_10 1.23%) 313.65(weak_hourly_sma_20 1.3%) 315.44(daily_ema_20 1.88%)
|
| | | 2 | Jun/28 | 14 | 315.44 | 306.76 | 313.68(0.07) | 313.98(-0.16) | 312.71(-0.5) | 310.34 | -0.4 | | -17 | 15(-4.9) | -50 | [5] | [-39] | [-19] | -98 | -285 | DR | -1.3 | HoldShort | | (0) | -35 | -27 | -38 | -20 | -1.9,0 | 30 | | 3 | Jun/28 | 13 | 315.44 | 306.76 | 313.46(0.11) | 314.48(-0.1) | 314.27(-0.17) | 311.42 | -0.3 | | -17 | 20(-5.7) | -35 | [8] | [-14] | [-17] | -68 | -207 | DR | -1.2 | OpenShort | | (7) | -12 | -20 | -40 | -20 | -0.9,5 | 30 | | 4 | Jun/28 | 12 | 315.44 | 306.76 | 313.11(0.13) | 314.79(-0.08) | 314.82(-0.14) | 312.24 | -0.3 | | -17 | 26(-5.5) | -45 | [9] | [-10] | [-22] | -34 | -177 | DR | -0.8 | OpenShort | | (10) | -10 | -38 | -38 | -20 | -0.3,24 | 30 | | 5 | Jun/28 | 11 | 315.44 | 306.76 | 312.7(0.17) | 314.79(0) | 315.26(-0.05) | 313.79 | -0.1 | | -17 | 31(-4.3) | -30 | [12] | [-1] | [-20] | 15 | -134 | DR | -0.4 | OpenShort | | (13) | -4 | -48 | -13 | -20 | 0.3,57 | 30 | | | | |
| 6 | Jun/28 | 10 | 315.44 | 306.76 | 312.18(0.17) | 315.04(0.08) | 315.42(0.05) | 315.75 | 0 | | -17 | 36(-1.4) | -35 | [12] | [9] | [-20] | 53 | -31 | CR | 0.1 | HoldShort | | (16) | 4 | -58 | -3 | -1 | 0.9,80 | 30 | | 7 | Jun/28 | 9 | 315.44 | 306.76 | 311.65(0.19) | 314.78(0.15) | 315.26(0.18) | 318.12 | 0.2 | | -17 | 37(1) | 25 | [13] | [21] | [36] | 81 | 80 | UT | 0.7 | HoldLong? | | (17) | 13 | 97 | 3 | 20 | 1.5,93 | 30 | | 8 | Jun/27 | 15 | 316.53 | 306.36 | 311.05(0.13) | 314.3(0.04) | 314.68(-0.02) | 314.2 | -0.2 | | -18 | 36(0) | -20 | [9] | [2] | [-2] | 55 | -21 | CR | -0.1 | HoldShort? | | (11) | -1 | -1 | -8 | -10 | 0.7,87 | 36 | | 9 | Jun/27 | 14 | 316.53 | 306.36 | 310.64(0.14) | 314.18(0.03) | 314.75(-0.03) | 314.22 | -0.2 | | -18 | 36(-0.4) | -20 | [10] | [1] | [-5] | 63 | -14 | CR | -0.1 | HoldShort | | (11) | -2 | -11 | -7 | -5 | 0.8,93 | 36 | | 10 | Jun/27 | 13 | 316.53 | 306.36 | 310.22(0.13) | 314.1(0.08) | 314.83(0.06) | 314.66 | -0.2 | | -18 | 37(0.6) | -10 | [9] | [9] | [-4] | 72 | 34 | CR | -0 | HoldShort | | (12) | 4 | -9 | -4 | -2 | 1,97 | 36 | | | | |
| 11 | Jun/27 | 12 | 316.53 | 306.36 | 309.81(0.14) | 313.86(0.15) | 314.65(0.11) | 315.01 | -0.1 | | -18 | 36(0.8) | -5 | [10] | [15] | [-4] | 79 | 67 | CR | 0.1 | OpenShort | | (11) | 8 | -8 | -4 | -7 | 1.2,99 | 36 | | 12 | Jun/27 | 11 | 316.53 | 306.36 | 309.37(0.16) | 313.38(0.31) | 314.31(0.14) | 315.32 | -0.1 | | -18 | 35(1.4) | 20 | [11] | [23] | [4] | 85 | 76 | UT | 0.2 | OpenLong | | (12) | 10 | 18 | -2 | -17 | 1.4,100 | 36 | | 13 | Jun/27 | 10 | 316.53 | 306.36 | 308.87(0.14) | 312.42(0.31) | 313.88(0.08) | 314.61 | -0.2 | | -18 | 34(1.2) | 5 | [10] | [19] | [-0] | 85 | 80 | RG | 0.2 | Wait | | (12) | 6 | 4 | -1 | -19 | 1.4,100 | 36 | | 14 | Jun/27 | 9 | 316.53 | 306.36 | 308.45(0.15) | 311.45(0.35) | 313.64(0.09) | 314.45 | -0.2 | | -18 | 33(1.9) | 20 | [11] | [21] | [4] | 90 | 74 | UT | 0.2 | OpenLong? | | (12) | 6 | 13 | -3 | -4 | 1.6,100 | 36 | | 15 | Jun/24 | 15 | 317.1 | 306.19 | 308(0.19) | 310.36(0.34) | 313.36(0.1) | 313.91 | -0.3 | | -18 | 31(2) | 20 | [13] | [21] | [5] | 90 | 39 | UT | 0.2 | OpenLong? | | (12) | 7 | 16 | -5 | 9 | 1.6,100 | 36 | | | | |
| 16 | Jun/24 | 14 | 317.1 | 306.19 | 307.43(0.12) | 309.31(0.26) | 313.06(0.2) | 313.26 | -0.3 | | -18 | 29(1.9) | 5 | [8] | [24] | [1] | 89 | 127 | RG | 0.1 | Wait | | (14) | 14 | -2 | -9 | 20 | 1.6,99 | 36 | | 17 | Jun/24 | 13 | 317.1 | 306.19 | 307.06(0.13) | 308.52(0.24) | 312.44(0.47) | 313.36 | -0.3 | | -18 | 27(2.6) | 30 | [9] | [42] | [5] | 98 | 198 | UT | 0.3 | OpenLong | | (10) | 33 | 6 | -9 | 20 | 1.9,100 | 36 | | 18 | Jun/24 | 12 | 317.1 | 306.19 | 306.66(0.14) | 307.79(0.23) | 310.97(0.56) | 313.1 | -0.3 | | -18 | 24(3) | 25 | [10] | [48] | [5] | 105 | 210 | UT | 0.7 | HoldLong | | (10) | 39 | -2 | -1 | 20 | 2.2,100 | 36 | | 19 | Jun/24 | 11 | 317.1 | 306.19 | 306.24(0.15) | 307.09(0.24) | 309.25(0.62) | 313.17 | -0.3 | | -18 | 21(4.1) | 25 | [11] | [53] | [18] | 115 | 235 | UT | 1.5 | HoldLong | | (11) | 43 | 17 | 31 | 20 | 2.6,100 | 36 | | 20 | Jun/24 | 10 | 317.1 | 306.19 | 305.79(0.14) | 306.34(0.19) | 307.35(0.6) | 312.49 | -0.4 | | -18 | 17(5.3) | 25 | [10] | [50] | [36] | 124 | 229 | UT | 2.4 | HoldLong | | (11) | 42 | 59 | 51 | 20 | 3.2,94 | 36 | | | | |
| 21 | Jun/24 | 9 | 317.1 | 306.19 | 305.37(0.09) | 305.75(0.12) | 305.51(0.3) | 310.12 | -0.6 | | -18 | 12(3.3) | 20 | [6] | [26] | [49] | 109 | 146 | UT | 3.2 | HoldLong? | | (8) | 21 | 105 | 47 | 20 | 3.3,76 | 36 | | 22 | Jun/23 | 15 | 317.41 | 306.71 | 305.09(0.05) | 305.37(0.02) | 305.51(-0) | 305.96 | -0.9 | | -22 | 8(-0.3) | -15 | [4] | [-3] | [14] | 21 | -15 | RG | 1.3 | SmallShort? | | (2) | 0 | 36 | 10 | 7 | 0.8,51 | 25 | | 23 | Jun/23 | 14 | 317.41 | 306.71 | 304.95(0.08) | 305.3(-0.05) | 304.61(-0.1) | 304.56 | -1 | | -22 | 9(-3.8) | -25 | [6] | [-12] | [3] | -30 | -108 | RG | -0 | Wait | | (2) | -7 | 23 | -24 | -6 | -0.4,30 | 25 | | 24 | Jun/23 | 13 | 317.41 | 306.71 | 304.71(0.05) | 305.44(-0.07) | 304.9(-0.15) | 303.66 | -1.1 | | -22 | 13(-1.9) | -50 | [4] | [-17] | [-6] | -31 | -111 | DR | -0.8 | OpenShort | | (5) | -11 | 5 | -29 | -20 | -0.7,37 | 25 | | 25 | Jun/23 | 12 | 317.41 | 306.71 | 304.56(0.06) | 305.64(0.02) | 305.35(-0.22) | 303.47 | -1.1 | | -22 | 14(-2) | -50 | [4] | [-18] | [-24] | -8 | -147 | DR | -1 | OpenShort | | (4) | -16 | -48 | -24 | -20 | -0.6,57 | 25 | | | | |
| 26 | Jun/23 | 11 | 317.41 | 306.71 | 304.38(0.12) | 305.57(-0.01) | 306.01(-0.04) | 305.37 | -1 | | -22 | 16(-2.7) | -15 | [9] | [-5] | [-7] | 41 | -90 | DR | -0.3 | OpenShort | | (7) | -3 | -17 | -8 | -2 | 0.5,78 | 25 | | 27 | Jun/23 | 10 | 317.41 | 306.71 | 304.03(0.12) | 305.59(0.02) | 306.12(0.03) | 306.05 | -0.9 | | -22 | 19(-1.8) | 0 | [9] | [1] | [-1] | 55 | -34 | CR | -0 | HoldShort | | (10) | 2 | 0 | -8 | 5 | 0.8,85 | 25 | | 28 | Jun/23 | 9 | 317.41 | 306.71 | 303.67(0.13) | 305.53(0.04) | 306.02(0.01) | 306.04 | -0.9 | | -22 | 21(-1.6) | -10 | [9] | [0] | [2] | 63 | -39 | RG | 0 | Wait? | | (10) | 1 | 7 | -6 | 4 | 0.9,90 | 25 | | 29 | Jun/22 | 15 | 318.1 | 308.76 | 303.27(0.08) | 305.4(0.05) | 305.98(0.01) | 305.75 | -1 | | -21 | 23(-0.4) | -50 | [6] | [-1] | [-9] | 65 | 8 | DR | -0.1 | OpenShort? | | (10) | 1 | -24 | -3 | -4 | 0.9,92 | 29 | | 30 | Jun/22 | 14 | 318.1 | 308.76 | 303.03(0.12) | 305.25(0.09) | 305.95(0.28) | 306.7 | -0.9 | | -21 | 23(0.4) | 10 | [9] | [20] | [7] | 80 | 74 | RG | 0.3 | Wait | | (8) | 20 | 14 | 3 | 17 | 1.3,97 | 29 | | | | |
| 31 | Jun/22 | 13 | 318.1 | 308.76 | 302.66(0.12) | 304.99(0.06) | 305.11(0.02) | 306.15 | -1 | | -21 | 23(0.1) | -5 | [9] | [0] | [8] | 80 | 13 | RG | 0.4 | Wait | | (9) | 1 | 20 | 2 | 12 | 1.3,97 | 29 | | 32 | Jun/22 | 12 | 318.1 | 308.76 | 302.31(0.08) | 304.8(0.07) | 305.11(-0) | 305.37 | -1 | | -21 | 22(0.4) | -40 | [6] | [-1] | [-4] | 73 | 25 | DR | 0.1 | OpenShort | | (9) | 0 | -15 | 8 | -2 | 1.1,95 | 29 | | 33 | Jun/22 | 11 | 318.1 | 308.76 | 302.08(0.1) | 304.6(0.21) | 305.06(0.09) | 305.94 | -1 | | -21 | 22(1.2) | -10 | [7] | [11] | [2] | 70 | 58 | RG | 0.3 | Wait | | (7) | 7 | 12 | -8 | -10 | 1.4,85 | 29 | | 34 | Jun/22 | 10 | 318.1 | 308.76 | 301.77(0.1) | 303.96(0.18) | 304.79(0.12) | 305.49 | -1 | | -21 | 21(0.9) | 25 | [7] | [12] | [23] | 73 | 54 | UT | 0.3 | OpenLong | | (8) | 9 | 72 | -8 | 0 | 1.5,85 | 29 | | 35 | Jun/22 | 9 | 318.1 | 308.76 | 301.47(0.03) | 303.42(0.07) | 304.43(-0.14) | 302.68 | -1.3 | | -21 | 20(-0.1) | -50 | [2] | [-12] | [-31] | 49 | -21 | DR | -0.7 | OpenShort? | | (4) | -10 | -80 | -12 | -20 | 0.5,86 | 29 | | | | |
| 36 | Jun/21 | 15 | 318.89 | 311.34 | 301.37(0.09) | 303.2(0.24) | 304.86(0.11) | 305.84 | -1.1 | | -16 | 20(1.2) | -5 | [7] | [14] | [7] | 95 | 92 | RG | 0.4 | Wait? | | (8) | 8 | 16 | 6 | 9 | 1.8,100 | 29 | | 37 | Jun/21 | 14 | 318.89 | 311.34 | 301.09(-0.05) | 302.46(0.21) | 304.51(0.12) | 305.23 | -1.2 | | -16 | 19(-2.9) | -50 | [-4] | [11] | [6] | 97 | 215 | UR | 0.3 | SmallShort | | (6) | 9 | 9 | 7 | 16 | 1.9,99 | 29 | | 38 | Jun/21 | 13 | 318.89 | 311.34 | 301.24(-0.01) | 301.82(0.23) | 304.15(0.34) | 304.85 | -1.2 | | -16 | 22(-0.5) | -25 | [-1] | [28] | [10] | 84 | 208 | UR | 0.3 | SmallShort | | (-5) | 24 | 18 | 12 | 20 | 1.4,99 | 29 | | 39 | Jun/21 | 12 | 318.89 | 311.34 | 301.27(-0.03) | 301.14(0.11) | 303.11(0.23) | 304.14 | -1.2 | | -16 | 22(-1) | -50 | [-2] | [15] | [6] | 77 | 180 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 22 | 20 | 1.1,99 | 29 | | 40 | Jun/21 | 11 | 318.89 | 311.34 | 301.37(-0.03) | 300.82(0.16) | 302.42(0.3) | 304.25 | -1.2 | | -16 | 23(-0.9) | -40 | [-2] | [22] | [10] | 75 | 197 | UR | 0.7 | SmallShort | | (-2) | 21 | 0 | 35 | 20 | 1,100 | 29 | | | | |
| 41 | Jun/21 | 10 | 318.89 | 311.34 | 301.45(-0.02) | 300.33(0.17) | 301.52(0.38) | 304.24 | -1.2 | | -16 | 24(-0.7) | -20 | [-1] | [28] | [18] | 47 | 196 | UR | 1 | SmallShort | | (-2) | 27 | 26 | 32 | 20 | 1,72 | 29 | | 42 | Jun/21 | 9 | 318.89 | 311.34 | 301.52(-0.07) | 299.81(0.09) | 300.38(0.3) | 303.25 | -1.3 | | -16 | 25(-2) | -25 | [-5] | [19] | [39] | 11 | 194 | UR | 1 | SmallShort? | | (-3) | 21 | 91 | 23 | 20 | 0.6,46 | 29 | | 43 | Jun/17 | 15 | 319.37 | 313.66 | 301.72(-0.12) | 299.55(-0.01) | 299.48(0.1) | 299.74 | -1.8 | | -16 | 27(-3.2) | -50 | [-9] | [-2] | [-4] | -31 | 64 | DT | 0.1 | OpenShort? | | (-10) | 7 | -20 | 15 | 6 | -0.6,34 | 20 | | 44 | Jun/17 | 14 | 319.37 | 313.66 | 302.09(-0.05) | 299.59(0.02) | 299.18(-0.02) | 300.51 | -1.7 | | -16 | 30(0.1) | -50 | [-4] | [-8] | [8] | -48 | -7 | DP | 0.4 | OpenShort | | (-9) | -2 | 14 | 9 | 17 | -0.5,15 | 20 | | 45 | Jun/17 | 13 | 319.37 | 313.66 | 302.24(-0.06) | 299.59(-0) | 299.23(0.03) | 299.96 | -1.7 | | -16 | 30(0.3) | -45 | [-4] | [-5] | [14] | -59 | -15 | DP | 0.2 | OpenShort | | (-5) | 2 | 36 | 8 | 11 | -0.7,9 | 20 | | | | |
| 46 | Jun/17 | 12 | 319.37 | 313.66 | 302.43(-0.09) | 299.54(-0.06) | 299.15(-0.03) | 298.58 | -1.9 | | -16 | 30(0.9) | -50 | [-7] | [-12] | [-2] | -77 | -51 | DT | -0.2 | HoldShort | | (-7) | -2 | -1 | -4 | -10 | -1.2,3 | 20 | | 47 | Jun/17 | 11 | 319.37 | 313.66 | 302.71(-0.09) | 299.72(-0.32) | 299.25(-0.14) | 298.6 | -1.9 | | -16 | 29(1.4) | -50 | [-7] | [-30] | [7] | -75 | -88 | DP | -0.2 | OpenShort | | (-8) | -10 | 10 | 2 | 20 | -1.3,8 | 20 | | 48 | Jun/17 | 10 | 319.37 | 313.66 | 302.97(-0.1) | 300.68(-0.23) | 299.67(-0.09) | 298.21 | -1.9 | | -16 | 27(1.3) | -50 | [-7] | [-23] | [-27] | -82 | -85 | DT | -0.5 | OpenShort | | (-8) | -7 | -66 | -27 | -5 | -1.6,8 | 20 | | 49 | Jun/17 | 9 | 319.37 | 313.66 | 303.26(-0.08) | 301.38(-0.18) | 299.94(0.04) | 300.78 | -1.7 | | -16 | 26(0.4) | -50 | [-6] | [-11] | [9] | -65 | 5 | DP | 0.3 | OpenShort? | | (-5) | 3 | 33 | -22 | 20 | -0.9,8 | 20 | | 50 | Jun/16 | 15 | 320.25 | 316.77 | 303.5(-0.12) | 301.91(-0.22) | 299.83(-0.05) | 299.51 | -2 | | -13 | 26(-1.4) | -50 | [-9] | [-21] | [-2] | -81 | -28 | DT | -0.1 | HoldShort? | | (-8) | -4 | 12 | -27 | -11 | -1.4,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|