|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $312.4200 One month high (close): $340.5900
DIA Daily Change: 2.05% Daily StdDev 1.36% DIA EMA_5_Trend: -0.25% 10Minute StdDev: $3.7839
Latest Price : $318.84(2.05%) | Wed. May 25, 2022($2.1) Tue. May 24, 2022($2.7) Mon. May 23, 2022($4.4) Fri. May 20, 2022($2.5) Thu. May 19, 2022($4.2) Wed. May 18, 2022($3.8) Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 325.03 | 318.89 | 313.93(0.1) | 315.19(0.32) | 318.85(0.14) | 318.73 | -0.8 | | -14 | 44(1.9) | -20 | [7] | [22] | [-2] | 80 | 88 | CR | -0 | OpenShort? | | (8) | 10 | -6 | -5 | 12 | 1.3,97 | 40 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.19(weak_hourly_sma_10 -1.11%) 313.93(weak_hourly_sma_20 -1.51%)
Resistance Levels: 318.89(daily_ema_10 0.05%) 325.03(daily_ema_20 1.98%)
|
| | | 2 | May/23 | 14 | 325.03 | 318.89 | 313.62(0.07) | 314.2(0.28) | 318.42(0.21) | 318.99 | -0.7 | | -14 | 42(2.5) | -15 | [5] | [25] | [8] | 86 | 153 | RG | 0.2 | Wait | | (9) | 15 | 14 | -4 | 20 | 1.5,98 | 40 | | 3 | May/23 | 13 | 325.03 | 318.89 | 313.41(0.03) | 313.31(0.17) | 317.75(0.53) | 318.42 | -0.8 | | -14 | 40(1.4) | -25 | [2] | [44] | [2] | 86 | 259 | RG | 0.2 | Wait | | (5) | 39 | -17 | 11 | 20 | 1.5,98 | 40 | | 4 | May/23 | 12 | 325.03 | 318.89 | 313.31(0.04) | 312.77(0.16) | 316.08(0.73) | 319.12 | -0.7 | | -14 | 38(2) | -10 | [3] | [59] | [14] | 95 | 327 | RG | 1 | SmallShort | | (4) | 54 | 2 | 28 | 20 | 1.8,100 | 40 | | 5 | May/23 | 11 | 325.03 | 318.89 | 313.31(0) | 312.27(0.15) | 313.78(0.73) | 319.01 | -0.7 | | -14 | 36(0.1) | -25 | [0] | [58] | [38] | 98 | 364 | UR | 1.7 | SmallShort | | (2) | 54 | 59 | 54 | 20 | 1.9,100 | 40 | | | | |
| 6 | May/23 | 10 | 325.03 | 318.89 | 313.2(-0.05) | 311.79(0.07) | 311.5(0.5) | 316.56 | -1 | | -14 | 36(-3.3) | -30 | [-4] | [37] | [22] | 54 | 278 | UR | 1.7 | SmallShort | | (-3) | 37 | 19 | 48 | 20 | 1.1,76 | 40 | | 7 | May/23 | 9 | 325.03 | 318.89 | 313.37(-0.1) | 311.57(0.08) | 309.96(0.35) | 315.78 | -1.1 | | -14 | 39(-5.8) | -50 | [-7] | [25] | [62] | 11 | 259 | UR | 1.8 | SmallShort? | | (-5) | 26 | 149 | 34 | 20 | 0.7,43 | 40 | | 8 | May/20 | 15 | 326.07 | 319.23 | 313.69(-0.21) | 311.33(-0.1) | 308.87(-0.17) | 309.77 | -1.9 | | -18 | 45(-3.8) | -50 | [-15] | [-24] | [17] | -64 | 40 | DP | 0.2 | OpenShort? | | (-16) | -13 | 48 | 8 | -11 | -1,11 | 35 | | 9 | May/20 | 14 | 326.07 | 319.23 | 314.35(-0.3) | 311.65(-0.17) | 309.41(-0.43) | 307.83 | -2.1 | | -18 | 49(-5.9) | -50 | [-22] | [-48] | [-4] | -89 | -25 | DT | -0.4 | HoldShort | | (-19) | -32 | 4 | -4 | -20 | -1.6,1 | 35 | | 10 | May/20 | 13 | 326.07 | 319.23 | 315.29(-0.28) | 312.17(-0.17) | 310.74(-0.44) | 307.69 | -2.1 | | -18 | 55(-1.5) | -50 | [-21] | [-48] | [-17] | -90 | -76 | DT | -0.6 | HoldShort | | (-25) | -33 | -29 | -9 | -20 | -1.6,0 | 35 | | | | |
| 11 | May/20 | 12 | 326.07 | 319.23 | 316.19(-0.27) | 312.69(-0.11) | 312.1(-0.34) | 308.86 | -2 | | -18 | 56(-1.8) | -50 | [-20] | [-38] | [-18] | -87 | -52 | DT | -0.7 | HoldShort | | (-21) | -25 | -32 | -11 | -20 | -1.5,1 | 35 | | 12 | May/20 | 11 | 326.07 | 319.23 | 317.04(-0.24) | 313.03(-0.16) | 313.18(-0.22) | 310.17 | -1.9 | | -18 | 58(-0.4) | -50 | [-18] | [-31] | [-25] | -77 | -42 | DT | -0.6 | HoldShort | | (-20) | -16 | -63 | -6 | -20 | -1.4,8 | 35 | | 13 | May/20 | 10 | 326.07 | 319.23 | 317.81(-0.19) | 313.54(-0.1) | 313.86(-0.02) | 312.74 | -1.6 | | -18 | 59(-1) | -50 | [-14] | [-13] | [-13] | -63 | 18 | DT | -0.2 | OpenShort | | (-16) | -2 | -40 | 1 | 5 | -1,12 | 35 | | 14 | May/20 | 9 | 326.07 | 319.23 | 318.41(-0.16) | 313.85(-0.09) | 313.91(0.1) | 314.39 | -1.4 | | -18 | 60(-1.2) | -50 | [-12] | [-3] | [5] | -54 | 49 | DP | 0.1 | OpenShort? | | (-13) | 7 | 3 | 8 | 20 | -0.8,16 | 35 | | 15 | May/19 | 15 | 327.39 | 320.88 | 318.93(-0.17) | 314.13(-0.14) | 313.59(0.11) | 314.28 | -1.5 | | -18 | 61(1.6) | -50 | [-13] | [-5] | [4] | -60 | 40 | DP | 0.1 | OpenShort? | | (-14) | 8 | -2 | 8 | 20 | -0.9,13 | 37 | | | | |
| 16 | May/19 | 14 | 327.39 | 320.88 | 319.48(-0.14) | 314.58(-0.18) | 313.23(0.13) | 314.34 | -1.5 | | -18 | 59(0.9) | -50 | [-10] | [-4] | [13] | -66 | 5 | DP | 0.2 | OpenShort | | (-15) | 10 | 26 | 8 | 20 | -1,9 | 37 | | 17 | May/19 | 13 | 327.39 | 320.88 | 319.93(-0.18) | 315.14(-0.29) | 312.83(-0.14) | 313.27 | -1.6 | | -18 | 58(1.9) | -50 | [-13] | [-29] | [4] | -78 | -72 | DP | 0.1 | OpenShort | | (-12) | -10 | 3 | 7 | 16 | -1.3,5 | 37 | | 18 | May/19 | 12 | 327.39 | 320.88 | 320.52(-0.16) | 316.07(-0.3) | 313.27(-0.16) | 313.16 | -1.6 | | -18 | 56(2.5) | -50 | [-12] | [-30] | [4] | -84 | -114 | DP | -0 | OpenShort | | (-15) | -12 | 6 | 9 | 2 | -1.5,4 | 37 | | 19 | May/19 | 11 | 327.39 | 320.88 | 321.03(-0.15) | 317.03(-0.44) | 313.77(-0.29) | 312.92 | -1.6 | | -18 | 54(4.2) | -50 | [-11] | [-45] | [3] | -91 | -176 | DP | -0.2 | OpenShort | | (-14) | -21 | 6 | 5 | 2 | -1.7,2 | 37 | | 20 | May/19 | 10 | 327.39 | 320.88 | 321.51(-0.14) | 318.42(-0.4) | 314.67(-0.41) | 312.66 | -1.6 | | -18 | 50(5.7) | -50 | [-10] | [-52] | [-1] | -99 | -244 | DT | -0.5 | OpenShort | | (-12) | -30 | 7 | 3 | -20 | -2,1 | 37 | | | | |
| 21 | May/19 | 9 | 327.39 | 320.88 | 321.95(-0.14) | 319.71(-0.42) | 315.97(-0.47) | 312.37 | -1.7 | | -18 | 44(7) | -50 | [-10] | [-57] | [-27] | -110 | -278 | DT | -0.9 | HoldShort? | | (-12) | -35 | -65 | 0 | -20 | -2.4,0 | 37 | | 22 | May/18 | 15 | 329.09 | 322.59 | 322.39(-0.09) | 321.06(-0.32) | 317.46(-0.45) | 315.01 | -1.5 | | -19 | 37(6.7) | -50 | [-7] | [-52] | [-14] | -105 | -252 | DT | -0.7 | HoldShort? | | (-8) | -33 | -25 | -4 | -20 | -2.2,0 | 32 | | 23 | May/18 | 14 | 329.09 | 322.59 | 322.69(-0.1) | 322.09(-0.27) | 318.89(-0.44) | 316.04 | -1.4 | | -19 | 30(4.6) | -50 | [-7] | [-49] | [-18] | -108 | -219 | DT | -1 | HoldShort | | (-6) | -32 | -29 | -12 | -20 | -2.3,0 | 32 | | 24 | May/18 | 13 | 329.09 | 322.59 | 323(-0.04) | 322.97(-0.23) | 320.31(-0.57) | 317.25 | -1.2 | | -19 | 26(2.5) | -50 | [-3] | [-56] | [-25] | -110 | -278 | DT | -1.3 | HoldShort | | (-6) | -42 | -42 | -30 | -20 | -2.4,0 | 32 | | 25 | May/18 | 12 | 329.09 | 322.59 | 323.12(-0.04) | 323.72(-0.21) | 322.15(-0.41) | 318.99 | -1.1 | | -19 | 23(1.9) | -50 | [-3] | [-44] | [-19] | -93 | -190 | DT | -1.4 | OpenShort | | (-2) | -30 | -25 | -37 | -20 | -1.9,5 | 32 | | | | |
| 26 | May/18 | 11 | 329.09 | 322.59 | 323.25(-0.03) | 324.4(-0.1) | 323.47(-0.37) | 320.01 | -1 | | -19 | 21(1.3) | -50 | [-2] | [-37] | [-32] | -73 | -160 | DT | -1.7 | OpenShort | | (-2) | -27 | -50 | -55 | -20 | -1.6,17 | 32 | | 27 | May/18 | 10 | 329.09 | 322.59 | 323.36(-0.01) | 324.73(-0.08) | 324.67(-0.21) | 322.09 | -0.7 | | -19 | 20(0) | -50 | [-1] | [-24] | [-16] | -19 | -80 | DT | -1.4 | OpenShort | | (-0) | -15 | -23 | -32 | -20 | -0.7,49 | 32 | | 28 | May/18 | 9 | 329.09 | 322.59 | 323.38(0.02) | 324.99(-0.01) | 325.34(-0.09) | 323.06 | -0.6 | | -19 | 20(-0.3) | -50 | [2] | [-12] | [-35] | 19 | -52 | DR | -1.2 | OpenShort? | | (1) | -7 | -85 | -21 | -20 | -0.2,74 | 32 | | 29 | May/17 | 15 | 330.86 | 325.01 | 323.3(0.11) | 325.03(0.14) | 325.64(0.12) | 326.7 | -0.4 | | -14 | 20(0.9) | 15 | [8] | [14] | [13] | 91 | 35 | UT | 0.6 | HoldLong? | | (6) | 9 | 32 | 8 | 8 | 1.8,96 | 45 | | 30 | May/17 | 14 | 330.86 | 325.01 | 322.96(0.16) | 324.57(0.11) | 325.24(-0.03) | 325.35 | -0.6 | | -14 | 19(-6.4) | -15 | [12] | [4] | [-6] | 76 | -98 | CR | 0.1 | OpenShort | | (7) | -2 | -17 | 3 | -8 | 1.3,93 | 45 | | | | |
| 31 | May/17 | 13 | 330.86 | 325.01 | 322.45(0.2) | 324.2(0.15) | 325.34(0.18) | 326.06 | -0.5 | | -14 | 26(-5.7) | 25 | [15] | [22] | [7] | 81 | -46 | UT | 0.3 | HoldLong | | (14) | 14 | 18 | 3 | 8 | 1.5,93 | 45 | | 32 | May/17 | 12 | 330.86 | 325.01 | 321.8(0.16) | 323.71(0.13) | 324.76(0.04) | 325.31 | -0.6 | | -14 | 31(-2.5) | 10 | [12] | [10] | [4] | 68 | -40 | RG | 0.2 | Wait | | (15) | 3 | 13 | -6 | 6 | 1.2,88 | 45 | | 33 | May/17 | 11 | 330.86 | 325.01 | 321.29(0.13) | 323.29(0.08) | 324.62(0.05) | 324.76 | -0.6 | | -14 | 34(-0.9) | -5 | [10] | [8] | [0] | 68 | -8 | RG | 0 | Wait | | (12) | 4 | -4 | 1 | 14 | 1.1,90 | 45 | | 34 | May/17 | 10 | 330.86 | 325.01 | 320.87(0.12) | 323.04(0.15) | 324.45(0.16) | 324.92 | -0.6 | | -14 | 35(0.5) | -5 | [9] | [19] | [-6] | 71 | 51 | CR | 0.1 | HoldShort | | (11) | 12 | -18 | -6 | 10 | 1.2,91 | 45 | | 35 | May/17 | 9 | 330.86 | 325.01 | 320.49(0.13) | 322.55(0.14) | 323.94(0.27) | 325.66 | -0.5 | | -14 | 34(1.7) | 25 | [10] | [27] | [22] | 85 | 98 | UT | 0.5 | OpenLong? | | (11) | 21 | 58 | 1 | 20 | 1.6,95 | 45 | | | | |
| 36 | May/16 | 15 | 331.89 | 325.34 | 320.07(0.12) | 322.09(0.03) | 323.06(0.12) | 323.25 | -0.9 | | -15 | 33(0.4) | -20 | [9] | [10] | [-9] | 65 | 10 | CR | 0.1 | HoldShort? | | (8) | 9 | -31 | -2 | 18 | 1,90 | 42 | | 37 | May/16 | 14 | 331.89 | 325.34 | 319.7(0.08) | 322(0.07) | 322.66(0.22) | 324.56 | -0.7 | | -15 | 32(2.1) | 10 | [6] | [19] | [12] | 88 | 124 | RG | 0.6 | Wait | | (11) | 17 | 21 | 10 | 20 | 1.5,100 | 42 | | 38 | May/16 | 13 | 331.89 | 325.34 | 319.43(0.04) | 321.76(0.06) | 321.94(0.09) | 323.69 | -0.8 | | -15 | 30(1.4) | -15 | [3] | [8] | [14] | 82 | 112 | RG | 0.6 | Wait | | (5) | 7 | 32 | 8 | 20 | 1.4,97 | 42 | | 39 | May/16 | 12 | 331.89 | 325.34 | 319.29(0.04) | 321.58(0.08) | 321.64(0.17) | 322.37 | -1 | | -15 | 29(0.9) | -15 | [3] | [15] | [9] | 71 | 103 | RG | 0.3 | Wait | | (2) | 13 | 22 | 7 | 0 | 1.1,93 | 42 | | 40 | May/16 | 11 | 331.89 | 325.34 | 319.17(-0.03) | 321.31(0.19) | 321.1(-0.01) | 321.45 | -1.1 | | -15 | 28(-0.9) | -50 | [-2] | [4] | [-2] | 58 | 97 | RG | 0.1 | Wait | | (2) | -1 | 5 | 0 | -20 | 0.8,88 | 42 | | | | |
| 41 | May/16 | 10 | 331.89 | 325.34 | 319.26(-0.05) | 320.7(0.24) | 321.14(-0.08) | 321.25 | -1.1 | | -15 | 29(-2) | -50 | [-4] | [-0] | [-0] | 58 | 90 | DT | 0 | OpenShort | | (-2) | -6 | 5 | 6 | -20 | 0.7,90 | 42 | | 42 | May/16 | 9 | 331.89 | 325.34 | 319.43(-0.05) | 319.93(0.2) | 321.4(-0.06) | 321.01 | -1.1 | | -15 | 31(-1.8) | -50 | [-4] | [-0] | [-10] | 49 | 85 | DT | -0.1 | OpenShort? | | (-5) | -5 | -25 | -0 | -15 | 0.5,86 | 42 | | 43 | May/13 | 15 | 332.95 | 326.12 | 319.43(-0) | 319.29(0.19) | 321.58(0.03) | 322.07 | -1.1 | | -16 | 33(-0.3) | -30 | [-0] | [7] | [18] | 57 | 88 | UR | 0.2 | SmallShort? | | (-3) | 2 | 49 | 1 | 20 | 0.8,87 | 36 | | 44 | May/13 | 14 | 332.95 | 326.12 | 319.61(-0.04) | 318.69(0.08) | 321.48(-0.02) | 320.03 | -1.3 | | -16 | 33(-0.5) | -50 | [-3] | [-2] | [-9] | 39 | 45 | DT | -0.4 | OpenShort | | (-3) | -2 | -29 | -2 | 10 | 0.1,86 | 36 | | 45 | May/13 | 13 | 332.95 | 326.12 | 319.74(-0.03) | 318.44(0.12) | 321.55(0.39) | 321.24 | -1.2 | | -16 | 33(-0.8) | -40 | [-2] | [32] | [-4] | 50 | 179 | RG | -0.1 | Wait | | (-2) | 30 | -26 | 12 | 20 | 0.5,87 | 36 | | | | |
| 46 | May/13 | 12 | 332.95 | 326.12 | 319.84(0.01) | 318.06(0.21) | 320.3(0.58) | 322.32 | -1.1 | | -16 | 34(0.2) | -10 | [1] | [51] | [9] | 53 | 216 | RG | 0.6 | Wait | | (-2) | 45 | 2 | 25 | 20 | 0.7,85 | 36 | | 47 | May/13 | 11 | 332.95 | 326.12 | 319.81(0.03) | 317.4(0.09) | 318.46(0.46) | 322.22 | -1.1 | | -16 | 34(0.4) | -0 | [2] | [38] | [17] | 44 | 166 | RG | 1.1 | SmallShort | | (0) | 36 | 10 | 41 | 20 | 0.7,76 | 36 | | 48 | May/13 | 10 | 332.95 | 326.12 | 319.72(0.01) | 317.1(0.04) | 316.99(0.36) | 321.79 | -1.1 | | -16 | 34(0.1) | -10 | [1] | [27] | [23] | 15 | 141 | RG | 1.4 | SmallShort | | (2) | 28 | 42 | 5 | 20 | 0.6,50 | 36 | | 49 | May/13 | 9 | 332.95 | 326.12 | 319.69(-0.07) | 316.97(-0.02) | 315.86(0.16) | 320.02 | -1.3 | | -16 | 33(-1.6) | -25 | [-5] | [8] | [45] | -23 | 121 | UR | 1.3 | SmallShort? | | (-2) | 12 | 123 | -8 | 20 | 0.1,25 | 36 | | 50 | May/12 | 15 | 334.06 | 326.89 | 319.92(-0.18) | 317.02(-0.25) | 315.34(-0.16) | 314.97 | -1.9 | | -19 | 35(-1) | -50 | [-14] | [-30] | [10] | -80 | -8 | DP | -0.1 | OpenShort? | | (-12) | -12 | 41 | -27 | 8 | -1.4,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|