|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 5, 2022 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.6900 One month high (close): $351.5300
DIA Daily Change: -3.04% Daily StdDev 1.3% DIA EMA_5_Trend: -0.54% 10Minute StdDev: $2.4431
Latest Price : $330.24(-3.04%) | Mon. May 9, 2022($2) Fri. May 6, 2022($2.4) Thu. May 5, 2022($2.9) Wed. May 4, 2022($2.3) Tue. May 3, 2022($2.1) Mon. May 2, 2022($3.5) Fri. Apr 29, 2022($2.5) Thu. Apr 28, 2022($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| Thu. May. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 15 | 340.05 | 334.51 | 332.1(-0.03) | 332.57(-0.11) | 329.82(-0.34) | 328.4 | -1.7 | | -13 | 36(1.8) | -50 | [-2] | [-35] | [-14] | -85 | -156 | DT | -0.6 | OpenShort? | | (-3) | -26 | -22 | -10 | -20 | -1.5,3 | 40 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 332.1(hourly_sma_20 1.13%) 332.57(hourly_sma_10 1.27%) 334.51(daily_ema_10 1.86%) 340.05(daily_ema_20 3.55%)
|
| 2 | May/5 | 14 | 340.05 | 334.51 | 332.2(-0.01) | 332.92(-0.06) | 330.93(-0.49) | 329.16 | -1.6 | | -13 | 34(0.1) | -50 | [-1] | [-44] | [-23] | -80 | -182 | DT | -0.8 | HoldShort | | (-2) | -38 | -43 | -20 | -20 | -1.3,3 | 40 | 3 | May/5 | 13 | 340.05 | 334.51 | 332.22(0.08) | 333.12(-0.01) | 332.55(-0.49) | 330.68 | -1.4 | | -13 | 34(-5.8) | -40 | [6] | [-41] | [-3] | -65 | -217 | DR | -0.8 | OpenShort | | (2) | -38 | 20 | -35 | -20 | -0.7,3 | 40 | 4 | May/5 | 12 | 340.05 | 334.51 | 331.95(0.03) | 333.16(-0.08) | 334.2(-0.26) | 329.98 | -1.5 | | -13 | 40(-2.2) | -50 | [2] | [-27] | [-21] | -55 | -138 | DR | -1.6 | OpenShort | | (7) | -20 | -26 | -48 | -20 | -0.7,13 | 40 | 5 | May/5 | 11 | 340.05 | 334.51 | 331.84(0.04) | 333.43(-0.02) | 335.08(-0.09) | 330.89 | -1.4 | | -13 | 42(-1.5) | -50 | [3] | [-11] | [-40] | -20 | -81 | DR | -1.5 | OpenShort | | (6) | -7 | -86 | -48 | -20 | -0.3,38 | 40 | | | |
6 | May/5 | 10 | 340.05 | 334.51 | 331.72(0.08) | 333.49(0.09) | 335.38(0.13) | 333.95 | -0.9 | | -13 | 44(-0.4) | -50 | [6] | [11] | [-32] | 41 | 30 | CR | -0.5 | HoldShort | | (8) | 10 | -86 | -17 | -9 | 0.8,71 | 40 | 7 | May/5 | 9 | 340.05 | 334.51 | 331.46(0.1) | 333.18(0.15) | 334.96(0.38) | 337.04 | -0.4 | | -13 | 44(4.6) | -30 | [8] | [33] | [-15] | 89 | 166 | CR | 0.7 | OpenShort? | | (12) | 29 | -61 | 7 | 20 | 1.9,91 | 40 | 8 | May/4 | 15 | 340.81 | 336.18 | 331.12(0.16) | 332.68(0.24) | 333.69(0.51) | 339.26 | -0.2 | | -10 | 39(10.1) | 25 | [12] | [50] | [61] | 125 | 223 | UT | 2.1 | HoldLong? | | (13) | 39 | 149 | 23 | 20 | 3,100 | 45 | 9 | May/4 | 14 | 340.81 | 336.18 | 330.59(0.03) | 331.89(0.02) | 332(0.06) | 333.94 | -1.1 | | -10 | 29(1.4) | -20 | [2] | [4] | [20] | 92 | 87 | RG | 1 | SmallShort | | (7) | 5 | 43 | 18 | 20 | 1.8,97 | 45 | 10 | May/4 | 13 | 340.81 | 336.18 | 330.5(-0.01) | 331.81(0.06) | 331.79(0.06) | 332.4 | -1.3 | | -10 | 28(-0.7) | -50 | [-1] | [5] | [6] | 68 | 81 | UR | 0.3 | SmallShort | | (2) | 5 | 13 | 7 | 2 | 1.1,90 | 45 | | | |
11 | May/4 | 12 | 340.81 | 336.18 | 330.53(-0.04) | 331.61(0.04) | 331.58(0.06) | 331.94 | -1.4 | | -10 | 29(-2.2) | -50 | [-3] | [4] | [10] | 55 | 87 | UR | 0.2 | SmallShort | | (-2) | 5 | 29 | 3 | -2 | 0.8,85 | 45 | 12 | May/4 | 11 | 340.81 | 336.18 | 330.65(-0.05) | 331.48(0.05) | 331.38(-0.09) | 330.92 | -1.5 | | -10 | 31(-2.4) | -50 | [-4] | [-8] | [-6] | 39 | 33 | DT | -0.2 | OpenShort | | (-5) | -7 | -15 | 3 | -20 | 0.1,86 | 45 | 13 | May/4 | 10 | 340.81 | 336.18 | 330.82(-0.06) | 331.31(0.18) | 331.67(-0.03) | 331.44 | -1.5 | | -10 | 33(-4) | -50 | [-5] | [2] | [-8] | 47 | 65 | RG | -0.1 | Wait | | (-5) | -2 | -22 | 9 | -20 | 0.3,89 | 45 | 14 | May/4 | 9 | 340.81 | 336.18 | 331.03(-0.06) | 330.73(0.15) | 331.78(-0.02) | 332.22 | -1.3 | | -10 | 37(-3.9) | -50 | [-5] | [1] | [8] | 47 | 87 | UR | 0.2 | SmallShort? | | (-5) | -2 | 20 | 6 | -0 | 0.5,84 | 45 | 15 | May/3 | 15 | 341.07 | 337.07 | 331.24(-0.09) | 330.25(0.1) | 331.83(0.06) | 331.52 | -1.5 | | -13 | 41(-4.8) | -50 | [-7] | [3] | [8] | 31 | 100 | UR | -0.1 | SmallShort? | | (-8) | 5 | 18 | 7 | 8 | 0.1,78 | 41 | | | |
16 | May/3 | 14 | 341.07 | 337.07 | 331.54(-0.14) | 329.93(0.06) | 331.62(0.01) | 330.88 | -1.6 | | -13 | 46(-7.2) | -50 | [-12] | [-4] | [-12] | 21 | 108 | DT | -0.2 | OpenShort | | (-10) | 1 | -40 | 6 | 6 | -0.2,76 | 41 | 17 | May/3 | 13 | 341.07 | 337.07 | 331.99(-0.1) | 329.74(0.05) | 331.58(0.18) | 332.31 | -1.3 | | -13 | 53(-5.1) | -50 | [-8] | [11] | [9] | 29 | 140 | UR | 0.2 | SmallShort | | (-11) | 15 | 9 | 18 | 20 | 0.1,76 | 41 | 18 | May/3 | 12 | 341.07 | 337.07 | 332.33(-0.1) | 329.58(0.09) | 330.98(0.39) | 331.99 | -1.4 | | -13 | 58(-3.4) | -50 | [-8] | [30] | [1] | 11 | 168 | UR | 0.3 | SmallShort | | (-10) | 33 | -13 | 18 | 20 | -0.1,63 | 41 | 19 | May/3 | 11 | 341.07 | 337.07 | 332.65(-0.06) | 329.3(0.03) | 329.69(0.31) | 332.44 | -1.3 | | -13 | 62(-1.2) | -25 | [-5] | [22] | [26] | 3 | 113 | UR | 0.7 | SmallShort | | (-9) | 26 | 51 | 23 | 20 | -0.1,55 | 41 | 20 | May/3 | 10 | 341.07 | 337.07 | 332.84(-0.06) | 329.2(-0.08) | 328.68(0.13) | 330.63 | -1.6 | | -13 | 63(0.3) | -50 | [-5] | [2] | [9] | -25 | 12 | UR | 0.5 | SmallShort | | (-8) | 11 | 4 | 25 | 20 | -0.5,38 | 41 | | | |
21 | May/3 | 9 | 341.07 | 337.07 | 333.03(-0.05) | 329.46(-0.11) | 328.26(0.11) | 330.49 | -1.6 | | -13 | 63(0.6) | -30 | [-4] | [-1] | [19] | -42 | -10 | DP | 0.5 | OpenShort? | | (-6) | 9 | 36 | 19 | 20 | -0.6,23 | 41 | 22 | May/2 | 15 | 341.99 | 338.82 | 333.18(-0.08) | 329.82(-0.15) | 327.9(-0.09) | 329.2 | -2 | | -11 | 62(-0.7) | -20 | [-7] | [-19] | [36] | -65 | -69 | DP | 0.3 | OpenShort? | | (-7) | -8 | 100 | 9 | 18 | -1,10 | 40 | 23 | May/2 | 14 | 341.99 | 338.82 | 333.45(-0.13) | 330.33(-0.31) | 328.18(-0.23) | 325.7 | -2.6 | | -11 | 63(7) | -50 | [-11] | [-38] | [-18] | -100 | -166 | DT | -0.6 | HoldShort | | (-13) | -19 | -46 | -1 | -20 | -2,0 | 40 | 24 | May/2 | 13 | 341.99 | 338.82 | 333.87(-0.13) | 331.36(-0.26) | 328.95(-0.24) | 327.31 | -2.3 | | -11 | 56(4.9) | -50 | [-11] | [-37] | [-14] | -98 | -138 | DT | -0.5 | OpenShort | | (-9) | -20 | -35 | -3 | -20 | -1.9,0 | 40 | 25 | May/2 | 12 | 341.99 | 338.82 | 334.29(-0.1) | 332.24(-0.27) | 329.75(-0.27) | 328.53 | -2.1 | | -11 | 51(4.1) | -50 | [-8] | [-39] | [-3] | -91 | -141 | DT | -0.4 | OpenShort | | (-10) | -23 | -7 | 6 | -20 | -1.8,4 | 40 | | | |
26 | May/2 | 11 | 341.99 | 338.82 | 334.64(-0.11) | 333.14(-0.33) | 330.65(-0.33) | 328.77 | -2.1 | | -11 | 47(5.1) | -50 | [-9] | [-47] | [-19] | -96 | -155 | DT | -0.6 | OpenShort | | (-10) | -28 | -50 | -0 | -20 | -2,4 | 40 | 27 | May/2 | 10 | 341.99 | 338.82 | 335.01(-0.06) | 334.23(-0.25) | 331.73(-0.21) | 330.57 | -1.8 | | -11 | 42(2.9) | -50 | [-5] | [-33] | [9] | -89 | -124 | DP | -0.4 | OpenShort | | (-8) | -18 | 36 | -4 | -20 | -1.7,4 | 40 | 28 | May/2 | 9 | 341.99 | 338.82 | 335.21(-0.06) | 335.07(-0.28) | 332.44(-0.4) | 329.32 | -2 | | -11 | 39(5.7) | -50 | [-5] | [-50] | [-28] | -110 | -215 | DT | -1.3 | HoldShort? | | (-8) | -33 | -60 | -20 | -20 | -2.4,0 | 40 | 29 | Apr/29 | 15 | 342.89 | 340.21 | 335.4(-0.05) | 336(-0.15) | 333.77(-0.3) | 331.44 | -2 | | -10 | 33(1) | -50 | [-4] | [-36] | [-25] | -95 | -142 | DT | -1.1 | HoldShort? | | (-2) | -25 | -50 | -20 | -20 | -1.9,3 | 35 | 30 | Apr/29 | 14 | 342.89 | 340.21 | 335.4(-0) | 336.51(-0.03) | 334.77(-0.26) | 333.2 | -1.7 | | -10 | 32(0.2) | -50 | [0] | [-27] | [-18] | -76 | -128 | DR | -0.8 | HoldShort | | (-2) | -22 | -26 | -27 | -20 | -1.3,7 | 35 | | | |
31 | Apr/29 | 13 | 342.89 | 340.21 | 335.58(-0.01) | 336.62(0.02) | 335.65(-0.33) | 334.15 | -1.5 | | -10 | 32(0.3) | -50 | [-1] | [-31] | [-10] | -50 | -105 | DT | -0.8 | OpenShort | | (1) | -28 | -4 | -27 | -20 | -0.8,20 | 35 | 32 | Apr/29 | 12 | 342.89 | 340.21 | 335.58(0) | 336.62(-0) | 336.76(-0.28) | 334.27 | -1.5 | | -10 | 31(0.2) | -50 | [0] | [-27] | [-23] | -35 | -102 | DR | -1.4 | OpenShort | | (-1) | -23 | -42 | -35 | -20 | -0.7,33 | 35 | 33 | Apr/29 | 11 | 342.89 | 340.21 | 335.58(0) | 336.57(0.05) | 337.69(-0.17) | 335.79 | -1.2 | | -10 | 31(-0.1) | -50 | [0] | [-16] | [-12] | 6 | -29 | DR | -1 | OpenShort | | (2) | -14 | -14 | -34 | -20 | 0.1,53 | 35 | 34 | Apr/29 | 10 | 342.89 | 340.21 | 335.62(0.02) | 336.41(0.03) | 338.27(0.01) | 336.28 | -1.1 | | -10 | 31(0.3) | -50 | [2] | [-1] | [-17] | 32 | 4 | DR | -1.1 | OpenShort | | (1) | 1 | -38 | -25 | -6 | 0.4,72 | 35 | 35 | Apr/29 | 9 | 342.89 | 340.21 | 335.56(0.01) | 336.32(0.05) | 338.22(0.19) | 337.68 | -0.9 | | -10 | 31(0.3) | -50 | [1] | [14] | [-17] | 70 | 94 | CR | -0.3 | HoldShort? | | (3) | 16 | -53 | -2 | 15 | 1.2,90 | 35 | | | |
36 | Apr/28 | 15 | 343.8 | 341.76 | 335.54(0.02) | 336.15(0.11) | 337.59(0.37) | 339.62 | -0.8 | | -7 | 31(-1.8) | 0 | [2] | [34] | [13] | 108 | 184 | RG | 1.1 | SmallShort? | | (4) | 31 | 13 | 30 | 20 | 2.3,100 | 43 | 37 | Apr/28 | 14 | 343.8 | 341.76 | 335.46(-0.01) | 335.78(0.13) | 336.35(0.27) | 339.15 | -0.9 | | -7 | 33(-1.2) | -15 | [-1] | [27] | [18] | 108 | 182 | UR | 1.7 | SmallShort | | (2) | 23 | 21 | 47 | 20 | 2.3,100 | 43 | 38 | Apr/28 | 13 | 343.8 | 341.76 | 335.48(0.01) | 335.34(0.17) | 335.44(0.28) | 338.42 | -1.1 | | -7 | 34(0.7) | -5 | [1] | [30] | [29] | 76 | 145 | RG | 1.8 | SmallShort | | (-2) | 24 | 58 | 45 | 20 | 1.7,83 | 43 | 39 | Apr/28 | 12 | 343.8 | 341.76 | 335.45(-0.01) | 334.77(0.04) | 334.5(0.02) | 336.35 | -1.5 | | -7 | 33(-0.1) | 0 | [-1] | [1] | [23] | 17 | 44 | UR | 1.1 | SmallShort | | (-3) | 2 | 54 | 17 | 20 | 0.5,54 | 43 | 40 | Apr/28 | 11 | 343.8 | 341.76 | 335.47(-0.02) | 334.64(0.03) | 334.43(-0.08) | 334.42 | -1.9 | | -7 | 33(0.3) | -25 | [-2] | [-8] | [8] | -34 | -30 | DP | -0 | OpenShort | | (-3) | -7 | 25 | 2 | -10 | -0.6,31 | 43 | | | |
41 | Apr/28 | 10 | 343.8 | 341.76 | 335.53(-0.01) | 334.54(-0.04) | 334.7(-0.15) | 333.51 | -2.1 | | -7 | 33(0.7) | -50 | [-1] | [-17] | [-14] | -59 | -85 | DT | -0.7 | OpenShort | | (-3) | -13 | -29 | -17 | -14 | -1.2,21 | 43 | 42 | Apr/28 | 9 | 343.8 | 341.76 | 335.56(-0.01) | 334.66(-0.01) | 335.19(-0.01) | 334.54 | -1.9 | | -7 | 32(0.2) | -20 | [-1] | [-3] | [4] | -34 | -22 | DP | -0.4 | OpenShort? | | (1) | -1 | 17 | -7 | -2 | -0.6,31 | 43 | 43 | Apr/27 | 15 | 344.43 | 342.41 | 335.58(-0.03) | 334.68(-0.05) | 335.24(0.04) | 333.94 | -2 | | -10 | 32(1.9) | -50 | [-3] | [-2] | [-18] | -41 | -13 | DT | -0.8 | OpenShort? | | (-2) | 3 | -50 | -4 | -4 | -1,34 | 38 | 44 | Apr/27 | 14 | 344.43 | 342.41 | 335.67(-0.06) | 334.85(0.01) | 335.1(0.08) | 335.71 | -1.7 | | -10 | 30(-5.5) | -50 | [-5] | [3] | [3] | -7 | 75 | UR | 0.4 | SmallShort | | (0) | 7 | -3 | 15 | 15 | 0,43 | 38 | 45 | Apr/27 | 13 | 344.43 | 342.41 | 335.88(-0.07) | 334.8(-0.04) | 334.82(0.13) | 335.82 | -1.7 | | -10 | 36(-4.5) | -50 | [-6] | [5] | [5] | -12 | 95 | UR | 0.5 | SmallShort | | (-7) | 11 | -5 | 22 | 20 | -0,38 | 38 | | | |
46 | Apr/27 | 12 | 344.43 | 342.41 | 336.1(-0.08) | 334.93(-0.06) | 334.37(0.07) | 335.99 | -1.6 | | -10 | 40(-6.2) | -50 | [-7] | [-1] | [16] | -29 | 91 | DP | 0.8 | OpenShort | | (-7) | 6 | 35 | 12 | 20 | -0.1,24 | 38 | 47 | Apr/27 | 11 | 344.43 | 342.41 | 336.38(-0.11) | 335.13(-0.15) | 334.12(0.01) | 334.75 | -1.9 | | -10 | 46(-5.6) | -50 | [-10] | [-11] | [20] | -53 | 55 | DP | 0.3 | OpenShort | | (-10) | 1 | 50 | 9 | 20 | -0.7,15 | 38 | 48 | Apr/27 | 10 | 344.43 | 342.41 | 336.75(-0.14) | 335.62(-0.15) | 334.09(-0.14) | 332.97 | -2.2 | | -10 | 52(-2.8) | -50 | [-12] | [-25] | [-22] | -79 | -12 | DT | -0.4 | HoldShort | | (-14) | -12 | -48 | -26 | -20 | -1.4,6 | 38 | 49 | Apr/27 | 9 | 344.43 | 342.41 | 337.23(-0.14) | 336.11(-0.05) | 334.57(-0.06) | 334.68 | -1.9 | | -10 | 55(-4.8) | -50 | [-12] | [-13] | [5] | -64 | 37 | DP | 0 | OpenShort? | | (-11) | -5 | 32 | -21 | -20 | -0.9,9 | 38 | 50 | Apr/26 | 15 | 345.45 | 343.45 | 337.69(-0.17) | 336.29(-0.06) | 334.77(-0.21) | 333.53 | -2.5 | | -9 | 59(-10) | -50 | [-15] | [-28] | [-19] | -80 | -11 | DT | -0.4 | HoldShort? | | (-15) | -18 | -34 | -27 | -20 | -1.4,5 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|