|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $342.2200 One month high (close): $352.9700
DIA Daily Change: -0.06% Daily StdDev 1.06% DIA EMA_5_Trend: -0.19% 10Minute StdDev: $1.247
Latest Price : $344.1(-0.06%) | Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($1.3) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 346.68 | 345.25 | 345.05(0.01) | 344.87(-0.06) | 344.2(-0.06) | 343.77 | -1.1 | | -4 | 43(-1.8) | -30 | [1] | [-9] | [-13] | -51 | -64 | DR | -0.4 | OpenShort? | | (2) | -6 | -37 | 1 | -10 | -1.1,27 | 41 | Sample size 26 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 345.05(hourly_sma_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 344.87(hourly_sma_10 0.32%) 345.25(daily_ema_10 0.43%) 346.68(daily_ema_20 0.85%)
|
| | | 2 | Apr/18 | 14 | 346.68 | 345.25 | 345.01(0.05) | 345.07(-0.03) | 344.2(-0) | 345.12 | -0.6 | | -4 | 45(-7) | 15 | [5] | [-1] | [6] | -24 | -49 | RG | 0.6 | Wait | | (3) | 0 | 15 | 1 | 9 | 0.1,24 | 41 | | 3 | Apr/18 | 13 | 346.68 | 345.25 | 344.83(0.03) | 345.18(-0.07) | 344.42(-0.04) | 344.57 | -0.8 | | -4 | 52(-2.8) | 5 | [3] | [-7] | [9] | -42 | -50 | RG | 0.1 | Wait | | (4) | -4 | 32 | -14 | 1 | -0.2,13 | 41 | | 4 | Apr/18 | 12 | 346.68 | 345.25 | 344.74(-0.01) | 345.43(-0.12) | 344.57(-0.19) | 343.4 | -1.2 | | -4 | 55(0.9) | -50 | [-1] | [-25] | [-12] | -55 | -78 | DT | -0.8 | OpenShort | | (1) | -18 | -20 | -27 | -15 | -0.9,18 | 41 | | 5 | Apr/18 | 11 | 346.68 | 345.25 | 344.74(-0) | 345.86(-0.03) | 345.22(-0.1) | 344.13 | -0.9 | | -4 | 54(0.1) | -35 | [0] | [-12] | [-11] | -26 | -45 | DR | -0.7 | OpenShort | | (0) | -9 | -18 | -17 | -20 | -0.4,34 | 41 | | | | |
| 6 | Apr/18 | 10 | 346.68 | 345.25 | 344.79(-0.01) | 345.97(-0.01) | 345.55(-0.07) | 344.79 | -0.7 | | -4 | 54(-0.6) | -50 | [-1] | [-8] | [-10] | -1 | -8 | DT | -0.5 | OpenShort | | (0) | -7 | -17 | -17 | -20 | 0,49 | 41 | | 7 | Apr/18 | 9 | 346.68 | 345.25 | 344.84(0.01) | 346(0.03) | 345.78(-0.05) | 345.42 | -0.5 | | -4 | 54(0.3) | -30 | [1] | [-4] | [0] | 27 | -2 | RG | -0.2 | Wait? | | (0) | -5 | 7 | -6 | -14 | 0.4,67 | 41 | | 8 | Apr/14 | 15 | 346.85 | 345.63 | 344.82(-0.01) | 345.91(0.03) | 345.94(-0.1) | 345.19 | -0.6 | | -3 | 54(-2.8) | -50 | [-1] | [-9] | [-14] | 24 | -6 | DT | -0.5 | OpenShort? | | (0) | -9 | -33 | -8 | -20 | 0.2,69 | 43 | | 9 | Apr/14 | 14 | 346.85 | 345.63 | 344.84(0.04) | 345.82(0.08) | 346.3(-0.05) | 346.41 | -0.2 | | -3 | 57(1.5) | -15 | [4] | [-1] | [3] | 50 | -1 | RG | 0.1 | Wait | | (1) | -5 | 13 | -8 | -3 | 1,75 | 43 | | 10 | Apr/14 | 13 | 346.85 | 345.63 | 344.7(0.01) | 345.54(0.09) | 346.47(0.02) | 345.92 | -0.4 | | -3 | 55(0.8) | -20 | [1] | [6] | [-2] | 45 | 36 | CR | -0.4 | HoldShort | | (3) | 2 | 6 | -14 | -13 | 0.8,75 | 43 | | | | |
| 11 | Apr/14 | 12 | 346.85 | 345.63 | 344.65(0.01) | 345.23(0.08) | 346.41(0.05) | 345.72 | -0.4 | | -3 | 54(0.5) | -30 | [1] | [8] | [-10] | 49 | 33 | CR | -0.5 | HoldShort | | (1) | 5 | -21 | -17 | -5 | 0.7,81 | 43 | | 12 | Apr/14 | 11 | 346.85 | 345.63 | 344.62(0.02) | 344.96(0.14) | 346.25(0.11) | 346.47 | -0.1 | | -3 | 54(2.3) | -20 | [2] | [17] | [-3] | 74 | 57 | CR | 0.2 | HoldShort | | (2) | 10 | -11 | 6 | 1 | 1.3,91 | 43 | | 13 | Apr/14 | 10 | 346.85 | 345.63 | 344.55(0.02) | 344.48(0.12) | 345.88(0.14) | 346.9 | 0 | | -3 | 52(2.6) | -15 | [2] | [19] | [0] | 88 | 85 | RG | 0.7 | Wait | | (3) | 13 | -15 | 19 | 20 | 1.7,95 | 43 | | 14 | Apr/14 | 9 | 346.85 | 345.63 | 344.48(0.02) | 344.07(0.11) | 345.39(0.23) | 347.45 | 0.2 | | -3 | 49(6.5) | 20 | [2] | [27] | [27] | 100 | 127 | UT | 1.6 | HoldLong? | | (3) | 22 | 55 | 27 | 20 | 2.3,92 | 43 | | 15 | Apr/13 | 15 | 346.93 | 345.89 | 344.4(-0.01) | 343.7(0.03) | 344.61(0.17) | 345.46 | -0.5 | | -2 | 43(0.3) | 10 | [-1] | [16] | [12] | 57 | 81 | UR | 0.8 | SmallShort? | | (-1) | 16 | 17 | 23 | 20 | 0.9,84 | 49 | | | | |
| 16 | Apr/13 | 14 | 346.93 | 345.89 | 344.45(-0.04) | 343.59(-0.03) | 344.03(0.1) | 344.84 | -0.7 | | -2 | 42(-7.1) | -15 | [-4] | [6] | [8] | 32 | 73 | UR | 0.7 | SmallShort | | (-3) | 9 | 5 | 22 | 20 | 0.3,74 | 49 | | 17 | Apr/13 | 13 | 346.93 | 345.89 | 344.6(-0.05) | 343.68(-0.01) | 343.68(0.17) | 344.68 | -0.8 | | -2 | 49(-6.2) | -10 | [-5] | [13] | [11] | 18 | 91 | UR | 0.7 | SmallShort | | (-5) | 16 | 11 | 29 | 20 | 0.1,65 | 49 | | 18 | Apr/13 | 12 | 346.93 | 345.89 | 344.76(-0.06) | 343.72(-0.04) | 343.08(0.09) | 344.27 | -0.9 | | -2 | 56(-6.3) | -25 | [-6] | [4] | [9] | -11 | 71 | UR | 0.8 | SmallShort | | (-6) | 8 | 13 | 21 | 17 | -0.3,47 | 49 | | 19 | Apr/13 | 11 | 346.93 | 345.89 | 344.97(-0.07) | 343.72(-0) | 342.77(-0.01) | 343.8 | -1.1 | | -2 | 62(-4.7) | -10 | [-7] | [-4] | [15] | -34 | 36 | DP | 0.6 | OpenShort | | (-7) | -1 | 32 | 23 | 0 | -0.7,34 | 49 | | 20 | Apr/13 | 10 | 346.93 | 345.89 | 345.21(-0.08) | 343.87(-0.06) | 342.8(-0.11) | 342.63 | -1.5 | | -2 | 67(-0.2) | -40 | [-8] | [-16] | [-3] | -68 | -19 | DT | -0.1 | OpenShort | | (-9) | -10 | -11 | 9 | -11 | -1.4,17 | 49 | | | | |
| 21 | Apr/13 | 9 | 346.93 | 345.89 | 345.48(-0.05) | 344.09(-0.05) | 343.17(-0.15) | 343.03 | -1.4 | | -2 | 67(2.3) | -10 | [-5] | [-19] | [11] | -73 | -57 | DP | -0.1 | OpenShort? | | (-8) | -14 | 36 | -1 | -10 | -1.3,10 | 49 | | 22 | Apr/12 | 15 | 346.75 | 346.46 | 345.66(-0.05) | 344.27(-0.1) | 343.67(-0.21) | 341.72 | -1.4 | | -1 | 64(20.4) | -50 | [-5] | [-27] | [-14] | -103 | -112 | DT | -1.1 | HoldShort? | | (-7) | -20 | -26 | -17 | -20 | -2.1,0 | 51 | | 23 | Apr/12 | 14 | 346.75 | 346.46 | 345.84(-0.06) | 344.62(-0.08) | 344.38(-0.17) | 342.63 | -1.1 | | -1 | 44(5.1) | -50 | [-6] | [-23] | [-18] | -95 | -73 | DT | -1.1 | OpenShort | | (-4) | -16 | -36 | -23 | -20 | -2,5 | 51 | | 24 | Apr/12 | 13 | 346.75 | 346.46 | 346.04(-0.02) | 344.91(-0.06) | 344.98(0.01) | 343.92 | -0.8 | | -1 | 39(1.7) | -5 | [-2] | [-4] | [-7] | -71 | -38 | RG | -0.8 | SmallLong | | (-4) | 1 | -15 | -10 | -7 | -1.5,17 | 51 | | 25 | Apr/12 | 12 | 346.75 | 346.46 | 346.04(0) | 345.1(-0.06) | 344.95(-0.02) | 344.46 | -0.6 | | -1 | 37(0) | -15 | [0] | [-7] | [-11] | -53 | -55 | DR | -0.4 | OpenShort | | (-1) | -2 | -31 | -3 | 0 | -1.2,27 | 51 | | | | |
| 26 | Apr/12 | 11 | 346.75 | 346.46 | 346.1(0.03) | 345.31(-0.07) | 345.01(0.03) | 345.6 | -0.3 | | -1 | 37(-3.6) | 20 | [3] | [-2] | [7] | -26 | -32 | RG | 0.4 | Wait | | (2) | 3 | 10 | 15 | 19 | -0.4,34 | 51 | | 27 | Apr/12 | 10 | 346.75 | 346.46 | 345.99(0.04) | 345.54(-0.06) | 344.89(0.03) | 345.26 | -0.4 | | -1 | 41(-4.2) | 25 | [4] | [-1] | [-1] | -41 | -51 | DR | 0.2 | OpenShort | | (3) | 3 | -7 | 2 | 10 | -0.5,22 | 51 | | 28 | Apr/12 | 9 | 346.75 | 346.46 | 345.85(0.04) | 345.76(-0.09) | 344.8(-0.01) | 345.5 | -0.3 | | -1 | 45(-3.8) | 40 | [4] | [-6] | [16] | -43 | -51 | RG | 0.4 | Wait? | | (4) | -1 | 45 | -2 | 13 | -0.2,12 | 51 | | 29 | Apr/11 | 15 | 346.53 | 347.53 | 345.85(0) | 346.08(-0.13) | 344.84(-0.11) | 343.89 | -0.5 | | 4 | 49(12.8) | -5 | [0] | [-17] | [-13] | -72 | -77 | DR | -0.5 | OpenShort? | | (2) | -10 | -25 | -18 | -17 | -1,3 | 44 | | 30 | Apr/11 | 14 | 346.53 | 347.53 | 345.85(-0) | 346.53(-0.1) | 345.23(-0.11) | 344.79 | -0.4 | | 4 | 36(0.1) | 10 | [0] | [-16] | [-5] | -48 | -57 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -17 | -15 | -0.5,15 | 44 | | | | |
| 31 | Apr/11 | 13 | 346.53 | 347.53 | 345.72(0.01) | 346.87(-0.05) | 345.6(-0.17) | 344.89 | -0.3 | | 4 | 36(-0.3) | 5 | [1] | [-19] | [-9] | -36 | -71 | DR | -0.4 | OpenShort | | (0) | -16 | -9 | -20 | -20 | -0.5,27 | 44 | | 32 | Apr/11 | 12 | 346.53 | 347.53 | 345.69(0.01) | 346.87(-0) | 346.19(-0.15) | 345.21 | -0.3 | | 4 | 36(-0.5) | 0 | [1] | [-15] | [-8] | -19 | -56 | DR | -0.5 | OpenShort | | (1) | -14 | -6 | -22 | -20 | -0.3,39 | 44 | | 33 | Apr/11 | 11 | 346.53 | 347.53 | 345.65(0.02) | 347.06(-0.03) | 346.72(-0.18) | 345.4 | -0.2 | | 4 | 37(-0.7) | -5 | [2] | [-18] | [-11] | 3 | -74 | DR | -0.7 | OpenShort | | (2) | -17 | -14 | -24 | -20 | -0.1,55 | 44 | | 34 | Apr/11 | 10 | 346.53 | 347.53 | 345.58(0.03) | 347.18(0.02) | 347.34(-0.14) | 345.93 | -0.1 | | 4 | 37(-0.8) | 5 | [3] | [-12] | [-12] | 25 | -54 | DR | -0.8 | OpenShort | | (3) | -13 | -18 | -20 | -20 | 0.2,70 | 44 | | 35 | Apr/11 | 9 | 346.53 | 347.53 | 345.47(0.04) | 347.1(0.06) | 347.83(-0.09) | 346.59 | 0 | | 4 | 38(-0.4) | -5 | [4] | [-5] | [-15] | 47 | -31 | DR | -0.7 | OpenShort? | | (4) | -8 | -32 | -17 | -20 | 0.6,82 | 44 | | | | |
| 36 | Apr/8 | 15 | 345.98 | 348.19 | 345.33(0.06) | 346.9(0.13) | 348.15(0.07) | 347.78 | 0.3 | | 8 | 39(7.4) | 50 | [6] | [14] | [-3] | 75 | 28 | CR | -0.2 | HoldShort? | | (6) | 7 | -4 | -8 | -9 | 1.3,92 | 54 | | 37 | Apr/8 | 14 | 345.98 | 348.19 | 345.12(0.02) | 346.45(0.14) | 347.92(0.14) | 347.93 | 0.3 | | 8 | 31(1.4) | 45 | [2] | [21] | [-5] | 84 | 95 | CR | 0 | OpenShort | | (7) | 13 | -13 | -2 | 0 | 1.5,96 | 54 | | 38 | Apr/8 | 13 | 345.98 | 348.19 | 345.05(0.01) | 345.95(0.17) | 347.42(0.11) | 348.41 | 0.4 | | 8 | 30(1.1) | 40 | [1] | [19] | [2] | 98 | 117 | UT | 0.6 | OpenLong | | (3) | 11 | -2 | 11 | 13 | 1.9,100 | 54 | | 39 | Apr/8 | 12 | 345.98 | 348.19 | 345.05(0) | 345.37(0.14) | 347.03(0.19) | 348.49 | 0.4 | | 8 | 29(0.2) | 50 | [0] | [25] | [10] | 100 | 147 | UR | 0.9 | SmallShort | | (1) | 18 | 10 | 23 | 20 | 2,100 | 54 | | 40 | Apr/8 | 11 | 345.98 | 348.19 | 345.05(0) | 344.89(0.1) | 346.37(0.22) | 348.15 | 0.4 | | 8 | 29(0.2) | 50 | [0] | [26] | [21] | 89 | 146 | UR | 1 | SmallShort | | (-1) | 21 | 43 | 21 | 20 | 1.9,91 | 54 | | | | |
| 41 | Apr/8 | 10 | 345.98 | 348.19 | 344.99(-0.03) | 344.54(0.06) | 345.6(0.18) | 346.6 | 0.1 | | 8 | 28(-2.9) | 50 | [-3] | [20] | [17] | 66 | 126 | UR | 0.6 | SmallShort | | (-2) | 17 | 32 | 27 | 20 | 1,91 | 54 | | 42 | Apr/8 | 9 | 345.98 | 348.19 | 345.11(-0.06) | 344.34(0.03) | 344.99(0.15) | 345.41 | -0.1 | | 8 | 31(-3.3) | 10 | [-6] | [15] | [-5] | 30 | 108 | RG | 0.2 | Wait? | | (-5) | 14 | -30 | 25 | 14 | 0.2,75 | 54 | | 43 | Apr/7 | 15 | 345.18 | 348.32 | 345.3(-0.05) | 344.23(0.08) | 344.47(0.23) | 346.48 | 0.2 | | 9 | 35(-0.5) | 50 | [-5] | [25] | [19] | 26 | 138 | UR | 1 | SmallShort? | | (-4) | 22 | 34 | 33 | 20 | 0.6,61 | 49 | | 44 | Apr/7 | 14 | 345.18 | 348.32 | 345.46(-0.05) | 343.97(0.04) | 343.68(0.09) | 345.24 | 0 | | 9 | 35(-1.7) | 45 | [-5] | [10] | [12] | -16 | 61 | UR | 0.7 | SmallShort | | (-7) | 9 | 20 | 22 | 15 | -0.1,37 | 49 | | 45 | Apr/7 | 13 | 345.18 | 348.32 | 345.64(-0.06) | 343.82(0.02) | 343.38(-0.03) | 344.52 | -0.1 | | 9 | 37(-1.1) | 45 | [-6] | [-3] | [14] | -46 | 22 | RG | 0.5 | Wait | | (-7) | -3 | 35 | 12 | 9 | -0.5,17 | 49 | | | | |
| 46 | Apr/7 | 12 | 345.18 | 348.32 | 345.86(-0.07) | 343.75(-0.01) | 343.48(-0.06) | 343.26 | -0.3 | | 9 | 38(0.3) | 15 | [-7] | [-7] | [3] | -73 | -25 | RG | -0.1 | Wait | | (-8) | -6 | 11 | -0 | -7 | -1.1,5 | 49 | | 47 | Apr/7 | 11 | 345.18 | 348.32 | 346.11(-0.08) | 343.78(-0.1) | 343.69(-0.09) | 342.86 | -0.4 | | 9 | 38(1.2) | 5 | [-8] | [-15] | [1] | -81 | -33 | RG | -0.3 | Wait | | (-8) | -9 | 6 | -7 | 2 | -1.3,2 | 49 | | 48 | Apr/7 | 10 | 345.18 | 348.32 | 346.38(-0.08) | 344.14(-0.15) | 343.99(-0.09) | 342.66 | -0.4 | | 9 | 36(2.1) | -10 | [-8] | [-17] | [-15] | -83 | -53 | DT | -0.6 | OpenShort | | (-9) | -9 | -30 | -28 | 1 | -1.6,7 | 49 | | 49 | Apr/7 | 9 | 345.18 | 348.32 | 346.66(-0.06) | 344.66(-0.13) | 344.29(0.01) | 343.75 | -0.2 | | 9 | 34(1.3) | -5 | [-6] | [-6] | [-14] | -72 | -18 | RG | -0.2 | Wait? | | (-7) | 1 | -31 | -24 | 9 | -1.3,11 | 49 | | 50 | Apr/6 | 15 | 344.55 | 348.47 | 346.86(-0.03) | 345.11(-0.09) | 344.25(0.08) | 344.88 | 0 | | 9 | 33(2.3) | 50 | [-3] | [3] | [3] | -59 | -11 | UR | 0.3 | SmallShort? | | (-5) | 8 | 15 | -20 | 15 | -0.9,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|