Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. May. 10, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $342.3500 (-1.43%) ($342.1400 - $348.8500) on Fri. Jan. 21, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   22
Latest Price   $342.3500(-1.43%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -1.1% a day on average for past five trading days.
Weekly Trend   DIA declines -2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
IWD(96%)    IVE(95%)    SPY(94%)    SDY(90%)    IVW(87%)
Factors Impacting DIA price   DIA will decline at least -0.42% in a week (0% probabilities).
VIXM(-46%)    UUP(-30%)    VXX(-10%)    TBT(-7%)    TLT(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV -2 ()
Intraday Trend -1.3%

Resistance Level   $359.77
5 Day Moving Average   $350.6(-2.35%)
10 Day Moving Average   $355.88(-3.8%)
20 Day Moving Average   $359.77(-4.84%)
To recent high   -6.9%
To recent low   0.6%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.82% (three month std-dev: 0.84%) daily (68% of days).

Sample size 8 Average positive next day return: 1.36%(25%) Average negative next day return: -0.96%(75%) Sample size 8 Average positive next three day return: 1.38%(50%) Average negative next three day return: -1%(50%) Sample size 8 Average positive next weekly return: 0.98%(75%) Average negative next weekly return: -4.8%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2022	354.11	359.77	355.88	350.6	350.58	347.62	342.35(-1.43%)	DT	HoldShort	-65	-1.3	-353	-60	-373	-293	15.79	35%	-0.04	-23.1	0.84%	-2	-2.7	22	-3
2	Jan_20_2022	354.24	360.64	357.99	354.37	353.9	351.46	347.33(-0.86%)	DT	HoldShort	-65	-1.4	-252	-50	-263	-217	8.93	37%	-0.02	-12.1	0.82%	-3.2	-2.6	24	-2.2
3	Jan_19_2022	354.31	361.13	359.74	357.5	357.05	353.54	350.35(-0.99%)	DT	OpenShort	-75	-1.8	-261	-70	-284	-193	7.36	39%	-0.01	5.4	0.82%	-1.4	-2.7	26	-1.6
4	Jan_18_2022	354.35	361.2	361.53	359.94	359.67	356.35	353.85(-1.47%)	DT	OpenShort	-75	-1.8	-294	-70	-332	-180	8.17	41%	0	15.6	0.81%	-1.1	-2.1	32	-1.1
5	Jan_14_2022	354.35	361.27	362.77	361.32	361.32	360.57	359.14(-0.57%)	DT	OpenShort	-75	-0.5	-154	-10	-172	-98	8.57	50%	0.02	15	0.79%	-1.1	-0.5	43	0.3

6	Jan_13_2022	354.28	361.31	363.23	361.96	361.69	362.99	361.2(-0.48%)	UD	OpenLong	75	-0.2	47	20	59	10	6.4	50%	0.02	20.8	0.81%	-0.6	-0	56	0.3
7	Jan_12_2022	354.21	361.24	363.54	362.2	361.58	362.07	362.95(0.11%)	UT	OpenLong	75	0.2	86	0	101	41	4.49	50%	0.03	24.2	0.81%	0.8	0.4	64	1
8	Jan_11_2022	354.11	360.92	363.72	362.42	361.59	360.39	362.54(0.49%)	DP	OpenShort	-75	0	-80	-30	-100	-19	7.3	50%	0.03	23.4	0.81%	0.9	0.4	68	0.8
9	Jan_10_2022	354.02	360.65	363.88	363.49	362.95	361.09	360.79(-0.42%)	DT	OpenShort	-75	-0.6	-144	-40	-187	-13	8.08	50%	0.03	34.4	0.81%	-0.9	0	74	1
10	Jan_7_2022	353.92	360.63	364.14	364.47	364.96	362.8	362.31(-0.02%)	N/A	N/A	0	-0.5	-100	-40	-145	35	5.77	52%	0.04	55.2	0.81%	-0.5	0.4	65	0.7

11	Jan_6_2022	353.79	360.42	363.92	364.67	365.51	364.81	362.39(-0.47%)	CR	SmallShort	-20	-0.5	-100	-10	-146	37	7	52%	0.04	68.8	0.82%	-1.4	0.4	54	0.7
12	Jan_5_2022	353.66	360.2	363.5	365.01	365.6	367.11	364.09(-1.03%)	UD	OpenLong	75	-0.2	80	30	65	123	7.6	54%	0.03	89.6	0.82%	-0.9	0.9	55	0.9
13	Jan_4_2022	353.55	359.87	362.65	365.16	365.28	366.22	367.87(0.6%)	UT	OpenLong	75	0.6	168	20	168	167	5.45	54%	0.03	106.5	0.81%	1.4	1.8	65	1.4
14	Jan_3_2022	353.44	359.1	360.86	364.38	364.44	364.09	365.68(0.65%)	UT	HoldLong	50	0.3	16	-10	-4	77	5.59	54%	0.03	108.5	0.82%	1.5	1.5	61	1.4
15	Dec_31_2021	353.33	358.16	359.66	363.83	364.25	364.33	363.32(-0.21%)	UD	OpenLong	65	-0.1	13	10	-3	60	3.09	57%	0.02	91	0.82%	-0.6	1.1	53	1.3

16	Dec_30_2021	353.25	357.35	359.22	363.04	363.69	364.79	364.07(-0.21%)	UD	OpenLong	75	0.2	98	30	99	94	2.83	53%	0.03	70.5	0.84%	-0	1.3	57	1.4
17	Dec_29_2021	353.15	356.22	358.73	361.7	362.21	364.17	364.84(0.23%)	UT	OpenLong	75	0.5	162	40	178	114	3	53%	0.03	41.3	0.86%	1.2	1.4	58	1.4
18	Dec_28_2021	353.03	355.23	357.81	359.71	360.07	362.59	363.99(0.29%)	UT	OpenLong	75	0.7	214	50	246	117	3.04	50%	0.04	24	0.86%	1.2	1.4	58	1.4
19	Dec_27_2021	352.9	354.56	357.04	356.77	357.48	360.25	362.92(0.99%)	UT	OpenLong	75	1	229	60	271	103	2.58	50%	0.04	7.8	0.89%	1.4	1.4	63	1.3
20	Dec_23_2021	352.76	353.84	356.67	354.91	354.3	357.55	359.36(0.55%)	UT	OpenLong	75	0.8	164	60	193	76	2.54	51%	0.03	-8.8	0.9%	1.4	1	67	1.4

21	Dec_22_2021	352.65	353.71	356.5	354.93	353.25	354.7	357.39(0.7%)	UT	OpenLong	75	0.4	144	10	164	84	2.99	53%	0.02	-10.8	0.9%	1.1	0.7	65	1.3
22	Dec_21_2021	352.58	353.7	356.54	355.41	354.34	351.05	354.91(1.61%)	N/A	N/A	0	-0.1	-53	-70	-78	23	4.66	53%	0.02	-11.3	0.9%	0.8	0.2	69	0.9
23	Dec_20_2021	352.51	353.74	356.83	355.66	355.37	351.8	349.27(-1.23%)	DT	OpenShort	-75	-1.1	-326	-70	-407	-81	7.26	47%	-0	-14.5	0.88%	-1	-0.8	58	0.5
24	Dec_17_2021	352.52	354.09	357.32	357.22	357.28	357.64	353.63(-1.62%)	CR	SmallShort	-20	-0.6	-67	10	-109	58	10.55	48%	0.01	-11.5	0.9%	-1	-0.1	53	0.8
25	Dec_16_2021	352.49	354.35	356.73	358.54	358.12	358.95	359.44(-0.1%)	UD	OpenLong	75	0.2	136	10	126	166	9.46	51%		-5	0.88%	0.8	0.9	62	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.