|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $349.2700 One month high (close): $367.8700
DIA Daily Change: -0.57% Daily StdDev 0.79% DIA EMA_5_Trend: -0.18% 10Minute StdDev: $2.5611
Latest Price : $359.14(-0.57%) | Tue. Jan 18, 2022($2.2) Fri. Jan 14, 2022($2.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($2.3) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($2.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 361.27 | 362.77 | 361.39(-0.07) | 359.45(-0.13) | 357.83(-0.01) | 358.56 | -0.6 | | 3 | 59(0.6) | 0 | [-9] | [-13] | [12] | -69 | -6 | RG | 0.3 | Wait? | | (-8) | -1 | 29 | 11 | 10 | -1.1,9 | 43 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 359.45(hourly_sma_10 0.25%) 361.27(daily_ema_20 0.76%) 361.39(hourly_sma_20 0.79%) 362.77(daily_ema_10 1.17%)
|
| | | 2 | Jan/14 | 14 | 361.27 | 362.77 | 361.66(-0.06) | 359.92(-0.2) | 357.87(-0.04) | 357.66 | -0.8 | | 3 | 58(3.9) | -5 | [-8] | [-21] | [8] | -87 | -56 | RG | -0.1 | Wait | | (-11) | -5 | 21 | 6 | -3 | -1.6,3 | 43 | | 3 | Jan/14 | 13 | 361.27 | 362.77 | 361.89(-0.07) | 360.63(-0.2) | 358.02(-0.28) | 357.01 | -1 | | 3 | 54(7.2) | -50 | [-9] | [-51] | [-12] | -103 | -129 | DT | -0.4 | HoldShort | | (-9) | -35 | -29 | 1 | -20 | -2.1,0 | 43 | | 4 | Jan/14 | 12 | 361.27 | 362.77 | 362.15(-0.04) | 361.37(-0.16) | 359.01(-0.28) | 357.9 | -0.8 | | 3 | 47(4.4) | -40 | [-5] | [-48] | [-4] | -101 | -153 | BT | -0.5 | OpenLong | | (-7) | -35 | -5 | 1 | -20 | -2.1,2 | 43 | | 5 | Jan/14 | 11 | 361.27 | 362.77 | 362.31(-0.04) | 361.94(-0.13) | 360(-0.3) | 358.03 | -0.7 | | 3 | 43(6.4) | -40 | [-5] | [-49] | [-17] | -106 | -158 | DT | -1.1 | HoldShort | | (-6) | -38 | -26 | -25 | -20 | -2.3,2 | 43 | | | | |
| 6 | Jan/14 | 10 | 361.27 | 362.77 | 362.47(-0.01) | 362.42(-0.09) | 361.09(-0.22) | 358.83 | -0.6 | | 3 | 36(1.6) | -10 | [-1] | [-35] | [-6] | -106 | -149 | DT | -1.4 | HoldShort | | (-4) | -28 | 15 | -40 | -20 | -2.3,2 | 43 | | 7 | Jan/14 | 9 | 361.27 | 362.77 | 362.52(-0.01) | 362.74(-0.13) | 361.89(-0.37) | 358.38 | -0.7 | | 3 | 35(2.1) | -20 | [-1] | [-56] | [-48] | -104 | -199 | DT | -2.3 | HoldShort? | | (-2) | -47 | -107 | -46 | -20 | -2.8,16 | 43 | | 8 | Jan/13 | 15 | 361.31 | 363.23 | 362.55(0.05) | 363.23(-0.04) | 363.23(-0.14) | 361.69 | 0.1 | | 4 | 32(-6.1) | 15 | [6] | [-19] | [-23] | -31 | -112 | DR | -1.1 | OpenShort? | | (5) | -18 | -49 | -28 | -20 | -0.6,34 | 56 | | 9 | Jan/13 | 14 | 361.31 | 363.23 | 362.38(0.05) | 363.37(0.02) | 363.73(-0.04) | 363.21 | 0.4 | | 4 | 39(-2.5) | 25 | [6] | [-3] | [-5] | 14 | -44 | DR | -0.3 | OpenShort | | (8) | -5 | 0 | -25 | -6 | 0.5,51 | 56 | | 10 | Jan/13 | 13 | 361.31 | 363.23 | 362.19(0.05) | 363.3(-0.01) | 363.87(0.02) | 363.22 | 0.4 | | 4 | 41(-1.6) | 35 | [6] | [3] | [-3] | 35 | -18 | CR | -0.4 | HoldShort | | (7) | 3 | -3 | -13 | 1 | 0.6,70 | 56 | | | | |
| 11 | Jan/13 | 12 | 361.31 | 363.23 | 362.02(0.07) | 363.35(-0.01) | 363.78(0.06) | 363.34 | 0.5 | | 4 | 43(-2.2) | 35 | [9] | [8] | [-15] | 54 | -18 | CR | -0.2 | HoldShort | | (6) | 7 | -44 | -5 | 3 | 0.7,86 | 56 | | 12 | Jan/13 | 11 | 361.31 | 363.23 | 361.78(0.09) | 363.39(0.06) | 363.58(0.09) | 364.72 | 0.8 | | 4 | 45(-1.5) | 50 | [11] | [17] | [9] | 88 | 9 | UT | 0.6 | HoldLong | | (11) | 11 | 19 | 12 | 11 | 1.5,100 | 56 | | 13 | Jan/13 | 10 | 361.31 | 363.23 | 361.44(0.09) | 363.16(0.07) | 363.24(0.07) | 364.13 | 0.6 | | 4 | 46(-1.3) | 50 | [11] | [15] | [3] | 75 | -7 | UT | 0.4 | HoldLong | | (11) | 9 | 3 | 7 | 6 | 1.3,92 | 56 | | 14 | Jan/13 | 9 | 361.31 | 363.23 | 361.1(0.09) | 362.92(0.07) | 362.99(0.07) | 364.01 | 0.6 | | 4 | 48(-1.2) | 50 | [11] | [15] | [16] | 69 | 3 | UT | 0.5 | OpenLong? | | (11) | 9 | 45 | 3 | 6 | 1.4,84 | 56 | | 15 | Jan/12 | 15 | 361.24 | 363.54 | 360.78(0.04) | 362.68(0.05) | 362.72(-0.05) | 362.58 | 0.3 | | 7 | 49(0.8) | 50 | [5] | [-2] | [-1] | 51 | -6 | DR | -0.1 | OpenShort? | | (9) | -6 | 2 | -4 | -11 | 0.9,78 | 64 | | | | |
| 16 | Jan/12 | 14 | 361.24 | 363.54 | 360.62(-0.01) | 362.51(0.06) | 362.9(-0.09) | 362.5 | 0.3 | | 7 | 48(-0.9) | 5 | [-1] | [-8] | [-6] | 54 | 36 | RG | -0.2 | Wait | | (5) | -11 | -13 | -3 | -13 | 0.9,81 | 64 | | 17 | Jan/12 | 13 | 361.24 | 363.54 | 360.62(-0) | 362.3(0.12) | 363.21(0.04) | 362.91 | 0.4 | | 7 | 49(-0.3) | 15 | [0] | [12] | [-3] | 60 | 70 | CR | -0.1 | HoldShort | | (0) | 5 | -5 | -6 | -11 | 1.1,82 | 64 | | 18 | Jan/12 | 12 | 361.24 | 363.54 | 360.67(-0.01) | 361.85(0.13) | 363.07(0.06) | 363.06 | 0.4 | | 7 | 49(-0.5) | 25 | [-1] | [15] | [4] | 64 | 97 | UR | -0 | SmallShort | | (0) | 7 | 16 | -4 | -5 | 1.1,86 | 64 | | 19 | Jan/12 | 11 | 361.24 | 363.54 | 360.69(-0.01) | 361.39(0.08) | 362.84(0.05) | 362.55 | 0.3 | | 7 | 50(-0.9) | 10 | [-1] | [11] | [-10] | 63 | 74 | RG | -0.1 | Wait | | (-1) | 6 | -31 | 3 | 4 | 0.9,90 | 64 | | 20 | Jan/12 | 10 | 361.24 | 363.54 | 360.73(0.02) | 361.09(0.12) | 362.67(0.16) | 363.54 | 0.5 | | 7 | 51(2) | 50 | [3] | [28] | [0] | 77 | 101 | UT | 0.4 | OpenLong | | (1) | 20 | -12 | 13 | 20 | 1.3,94 | 64 | | | | |
| 21 | Jan/12 | 9 | 361.24 | 363.54 | 360.65(0.02) | 360.67(0.14) | 362.08(0.19) | 363.91 | 0.6 | | 7 | 49(2.2) | 50 | [3] | [33] | [22] | 76 | 119 | UT | 0.9 | OpenLong? | | (2) | 24 | 49 | 19 | 20 | 1.5,88 | 64 | | 22 | Jan/11 | 15 | 360.92 | 363.72 | 360.65(0) | 360.18(0.13) | 361.39(0.21) | 362.38 | 0.3 | | 7 | 46(1.3) | 50 | [0] | [34] | [10] | 55 | 106 | UR | 0.5 | SmallShort? | | (1) | 26 | 16 | 19 | 15 | 0.9,82 | 68 | | 23 | Jan/11 | 14 | 360.92 | 363.72 | 360.55(-0.01) | 359.71(0.12) | 360.63(0.2) | 361.89 | 0.2 | | 7 | 45(-0.8) | 50 | [-1] | [32] | [10] | 37 | 104 | UR | 0.6 | SmallShort | | (-1) | 25 | 14 | 22 | 17 | 0.7,69 | 68 | | 24 | Jan/11 | 13 | 360.92 | 363.72 | 360.6(-0.02) | 359.28(0.11) | 359.92(0.12) | 361.47 | 0.1 | | 7 | 46(-1.2) | 45 | [-3] | [21] | [11] | 19 | 73 | UR | 0.8 | SmallShort | | (-2) | 15 | 16 | 23 | 16 | 0.4,59 | 68 | | 25 | Jan/11 | 12 | 360.92 | 363.72 | 360.66(-0.03) | 358.87(0.04) | 359.5(0.08) | 360.98 | 0 | | 7 | 47(-1.5) | 50 | [-4] | [11] | [14] | -2 | 63 | UR | 0.7 | SmallShort | | (-4) | 10 | 24 | 17 | 20 | 0.2,43 | 68 | | | | |
| 26 | Jan/11 | 11 | 360.92 | 363.72 | 360.77(-0.05) | 358.72(-0.09) | 359.23(0.08) | 360.22 | -0.2 | | 7 | 49(-1.8) | 40 | [-6] | [3] | [21] | -29 | 55 | UR | 0.5 | SmallShort | | (-5) | 10 | 51 | 4 | 20 | -0.3,29 | 68 | | 27 | Jan/11 | 10 | 360.92 | 363.72 | 360.94(-0.06) | 359.03(-0.14) | 358.96(0.03) | 358.64 | -0.5 | | 7 | 50(1) | 15 | [-7] | [-7] | [5] | -51 | 11 | RG | -0.1 | Wait | | (-8) | 4 | 9 | -0 | 19 | -1,24 | 68 | | 28 | Jan/11 | 9 | 360.92 | 363.72 | 361.17(-0.06) | 359.52(-0.13) | 358.86(0.06) | 358.36 | -0.6 | | 7 | 49(1.1) | 5 | [-7] | [-2] | [-9] | -53 | 0 | RG | -0.2 | Wait? | | (-7) | 7 | -33 | 7 | 6 | -1.3,30 | 68 | | 29 | Jan/10 | 15 | 360.65 | 363.88 | 361.38(-0.06) | 359.99(-0.11) | 358.65(0.11) | 359.36 | -0.3 | | 7 | 48(0.8) | 15 | [-7] | [4] | [0] | -41 | 33 | RG | 0.3 | Wait? | | (-6) | 14 | -12 | 18 | 10 | -0.9,32 | 74 | | 30 | Jan/10 | 14 | 360.65 | 363.88 | 361.59(-0.07) | 360.38(-0.07) | 358.25(0.02) | 359.71 | -0.2 | | 7 | 48(-2.3) | 20 | [-9] | [-4] | [14] | -50 | 29 | RG | 0.7 | Wait | | (-6) | 3 | 31 | 17 | 3 | -0.9,23 | 74 | | | | |
| 31 | Jan/10 | 13 | 360.65 | 363.88 | 361.85(-0.11) | 360.62(-0.09) | 358.19(-0.25) | 358.74 | -0.4 | | 7 | 50(-2.7) | -15 | [-14] | [-40] | [9] | -73 | -39 | DP | 0.2 | OpenShort | | (-11) | -31 | 29 | 7 | -18 | -1.4,12 | 74 | | 32 | Jan/10 | 12 | 360.65 | 363.88 | 362.26(-0.15) | 360.94(-0.12) | 359.07(-0.31) | 357.84 | -0.6 | | 7 | 53(-3.4) | -40 | [-19] | [-51] | [-1] | -94 | -43 | DT | -0.5 | HoldShort | | (-15) | -38 | 8 | -7 | -20 | -1.9,4 | 74 | | 33 | Jan/10 | 11 | 360.65 | 363.88 | 362.81(-0.16) | 361.39(-0.14) | 360.18(-0.32) | 357.58 | -0.7 | | 7 | 56(-1.3) | -40 | [-20] | [-54] | [-5] | -102 | -55 | DT | -1 | CloseShort | | (-19) | -40 | 8 | -27 | -20 | -2.1,1 | 74 | | 34 | Jan/10 | 10 | 360.65 | 363.88 | 363.38(-0.16) | 361.91(-0.16) | 361.35(-0.34) | 357.33 | -0.7 | | 7 | 57(4.3) | -40 | [-20] | [-57] | [-32] | -95 | -90 | DT | -1.6 | OpenShort | | (-20) | -42 | -72 | -20 | -20 | -2.3,13 | 74 | | 35 | Jan/10 | 9 | 360.65 | 363.88 | 363.97(-0.12) | 362.5(-0.09) | 362.6(-0.13) | 359.57 | -0.2 | | 7 | 53(-0.5) | -40 | [-15] | [-26] | [-42] | -73 | -27 | DT | -1.3 | OpenShort? | | (-15) | -16 | -114 | -9 | -20 | -1.8,22 | 74 | | | | |
| 36 | Jan/7 | 15 | 360.63 | 364.14 | 364.4(-0.07) | 362.81(-0.01) | 363.06(0.07) | 363.14 | 0.6 | | 10 | 53(-2.5) | 25 | [-9] | [7] | [1] | -22 | 63 | UR | 0 | SmallShort? | | (-9) | 9 | -5 | 12 | 9 | -0.5,41 | 65 | | 37 | Jan/7 | 14 | 360.63 | 364.14 | 364.64(-0.07) | 362.85(0.01) | 362.79(0.05) | 363.27 | 0.6 | | 10 | 56(-2.3) | 20 | [-9] | [5] | [1] | -36 | 48 | UR | 0.2 | SmallShort | | (-8) | 6 | -3 | 13 | 4 | -0.5,27 | 65 | | 38 | Jan/7 | 13 | 360.63 | 364.14 | 364.9(-0.06) | 362.82(0.01) | 362.6(0.04) | 363.38 | 0.6 | | 10 | 58(-1.4) | 35 | [-7] | [4] | [5] | -46 | 34 | UR | 0.3 | SmallShort | | (-8) | 5 | 7 | 13 | 9 | -0.6,19 | 65 | | 39 | Jan/7 | 12 | 360.63 | 364.14 | 365.13(-0.06) | 362.82(0) | 362.47(0.03) | 363.16 | 0.6 | | 10 | 60(-0.6) | 45 | [-7] | [3] | [11] | -59 | 21 | UR | 0.3 | SmallShort | | (-8) | 4 | 26 | 9 | 9 | -0.7,9 | 65 | | 40 | Jan/7 | 11 | 360.63 | 364.14 | 365.34(-0.09) | 362.77(-0.09) | 362.35(-0.06) | 362.35 | 0.4 | | 10 | 60(1) | 20 | [-11] | [-15] | [6] | -76 | 0 | RG | 0 | Wait | | (-8) | -7 | 15 | 3 | 7 | -1.1,2 | 65 | | | | |
| 41 | Jan/7 | 10 | 360.63 | 364.14 | 365.66(-0.08) | 363.09(-0.13) | 362.58(-0.08) | 361.88 | 0.3 | | 10 | 59(1.7) | 0 | [-10] | [-20] | [-3] | -85 | -36 | RG | -0.3 | Wait | | (-11) | -10 | -12 | -0 | 5 | -1.4,0 | 65 | | 42 | Jan/7 | 9 | 360.63 | 364.14 | 365.96(-0.09) | 363.55(-0.18) | 362.88(-0.04) | 362.25 | 0.4 | | 10 | 58(2) | 0 | [-11] | [-18] | [-4] | -85 | -15 | RG | -0.2 | Wait? | | (-9) | -5 | -15 | -0 | 11 | -1.4,0 | 65 | | 43 | Jan/6 | 15 | 360.42 | 363.92 | 366.29(-0.07) | 364.22(-0.17) | 363.03(-0.01) | 362.73 | 0.5 | | 10 | 56(2.4) | 15 | [-9] | [-13] | [-0] | -84 | -29 | RG | -0.1 | Wait? | | (-11) | -1 | -2 | -1 | 8 | -1.4,1 | 54 | | 44 | Jan/6 | 14 | 360.42 | 363.92 | 366.55(-0.04) | 364.85(-0.16) | 363.06(-0.04) | 362.82 | 0.5 | | 10 | 53(3.3) | 30 | [-5] | [-15] | [-3] | -84 | -68 | RG | -0.1 | Wait | | (-8) | -5 | -9 | 5 | -5 | -1.6,6 | 54 | | 45 | Jan/6 | 13 | 360.42 | 363.92 | 366.68(-0.02) | 365.44(-0.14) | 363.2(-0.11) | 363.1 | 0.6 | | 10 | 50(2.3) | 30 | [-2] | [-21] | [-7] | -84 | -109 | RG | -0 | Wait | | (-4) | -13 | -19 | 5 | -14 | -1.6,6 | 54 | | | | |
| 46 | Jan/6 | 12 | 360.42 | 363.92 | 366.77(-0.01) | 365.97(-0.12) | 363.59(-0.17) | 363.67 | 0.7 | | 10 | 48(0.8) | 50 | [-1] | [-27] | [7] | -81 | -114 | RG | 0 | Wait | | (-2) | -21 | 27 | 0 | -17 | -1.4,4 | 54 | | 47 | Jan/6 | 11 | 360.42 | 363.92 | 366.8(-0.01) | 366.42(-0.15) | 364.22(-0.32) | 362.84 | 0.5 | | 10 | 47(2) | 20 | [-1] | [-47] | [-8] | -98 | -184 | RG | -0.7 | Wait | | (-2) | -39 | -3 | -23 | -20 | -1.9,0 | 54 | | 48 | Jan/6 | 10 | 360.42 | 363.92 | 366.85(-0.01) | 366.98(-0.15) | 365.4(-0.35) | 362.95 | 0.6 | | 10 | 45(1.5) | 20 | [-1] | [-51] | [-14] | -98 | -192 | RG | -1.2 | SmallLong | | (-1) | -43 | -14 | -33 | -20 | -1.9,0 | 54 | | 49 | Jan/6 | 9 | 360.42 | 363.92 | 366.85(-0) | 367.52(-0.11) | 366.69(-0.27) | 363.39 | 0.7 | | 10 | 43(0.4) | 25 | [0] | [-38] | [-28] | -81 | -171 | DR | -1.7 | HoldShort? | | (0) | -33 | -58 | -27 | -20 | -1.8,14 | 54 | | 50 | Jan/5 | 15 | 360.2 | 363.5 | 366.9(0.01) | 367.92(-0.08) | 367.68(-0.19) | 365.2 | 1.1 | | 11 | 43(-1.5) | 20 | [1] | [-26] | [-21] | -28 | -110 | DR | -1.3 | OpenShort? | | (2) | -23 | -50 | -9 | -20 | -0.9,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|