|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $349.2700 One month high (close): $367.8700
DIA Daily Change: -0.42% Daily StdDev 0.81% DIA EMA_5_Trend: -0.27% 10Minute StdDev: $2.2147
Latest Price : $360.79(-0.42%) | Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($2.3) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($2.6) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 360.65 | 363.88 | 361.38(-0.06) | 359.99(-0.11) | 358.65(0.11) | 359.36 | -0.3 | | 7 | 48(0.3) | 15 | [-7] | [4] | [0] | -41 | 37 | RG | 0.3 | Wait? | | (-6) | 14 | -11 | 18 | 10 | -0.9,32 | 74 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 360.65(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 359.99(hourly_sma_10 0.18%) 361.38(hourly_sma_20 0.56%) 363.88(weak_daily_ema_10 1.26%)
|
| | | 2 | Jan/10 | 14 | 360.65 | 363.88 | 361.59(-0.07) | 360.38(-0.07) | 358.25(0.02) | 359.71 | -0.2 | | 7 | 48(-2.3) | 20 | [-9] | [-4] | [13] | -50 | 33 | RG | 0.7 | Wait | | (-6) | 3 | 30 | 17 | 3 | -0.9,23 | 74 | | 3 | Jan/10 | 13 | 360.65 | 363.88 | 361.85(-0.11) | 360.62(-0.09) | 358.19(-0.25) | 358.74 | -0.4 | | 7 | 50(-2.7) | -15 | [-14] | [-40] | [9] | -73 | -37 | DP | 0.2 | OpenShort | | (-10) | -31 | 28 | 7 | -18 | -1.4,12 | 74 | | 4 | Jan/10 | 12 | 360.65 | 363.88 | 362.26(-0.15) | 360.94(-0.12) | 359.07(-0.31) | 357.84 | -0.6 | | 7 | 53(-3.4) | -40 | [-19] | [-51] | [-1] | -94 | -40 | DT | -0.5 | HoldShort | | (-14) | -38 | 8 | -7 | -20 | -1.9,4 | 74 | | 5 | Jan/10 | 11 | 360.65 | 363.88 | 362.81(-0.16) | 361.39(-0.14) | 360.18(-0.32) | 357.58 | -0.7 | | 7 | 56(-1.3) | -40 | [-20] | [-54] | [-5] | -102 | -51 | DT | -1 | CloseShort | | (-18) | -40 | 8 | -27 | -20 | -2.1,1 | 74 | | | | |
| 6 | Jan/10 | 10 | 360.65 | 363.88 | 363.38(-0.16) | 361.91(-0.16) | 361.35(-0.34) | 357.33 | -0.7 | | 7 | 57(4.3) | -40 | [-20] | [-57] | [-31] | -95 | -86 | DT | -1.6 | OpenShort | | (-19) | -42 | -69 | -20 | -20 | -2.3,13 | 74 | | 7 | Jan/10 | 9 | 360.65 | 363.88 | 363.97(-0.12) | 362.5(-0.09) | 362.6(-0.13) | 359.57 | -0.2 | | 7 | 53(-0.5) | -40 | [-15] | [-26] | [-41] | -73 | -23 | DT | -1.3 | OpenShort? | | (-14) | -16 | -109 | -9 | -20 | -1.8,22 | 74 | | 8 | Jan/7 | 15 | 360.63 | 364.14 | 364.4(-0.07) | 362.81(-0.01) | 363.06(0.07) | 363.14 | 0.6 | | 10 | 53(-2.5) | 25 | [-9] | [7] | [1] | -22 | 67 | UR | 0 | SmallShort? | | (-9) | 9 | -4 | 12 | 9 | -0.5,41 | 65 | | 9 | Jan/7 | 14 | 360.63 | 364.14 | 364.64(-0.07) | 362.85(0.01) | 362.79(0.05) | 363.27 | 0.6 | | 10 | 56(-2.3) | 20 | [-9] | [5] | [1] | -36 | 52 | UR | 0.2 | SmallShort | | (-8) | 6 | -3 | 13 | 4 | -0.5,27 | 65 | | 10 | Jan/7 | 13 | 360.63 | 364.14 | 364.9(-0.06) | 362.82(0.01) | 362.6(0.04) | 363.38 | 0.6 | | 10 | 58(-1.4) | 35 | [-7] | [4] | [5] | -46 | 37 | UR | 0.3 | SmallShort | | (-8) | 5 | 7 | 13 | 9 | -0.6,19 | 65 | | | | |
| 11 | Jan/7 | 12 | 360.63 | 364.14 | 365.13(-0.06) | 362.82(0) | 362.47(0.03) | 363.16 | 0.6 | | 10 | 60(-0.6) | 40 | [-7] | [3] | [10] | -59 | 25 | UR | 0.3 | SmallShort | | (-8) | 4 | 24 | 9 | 9 | -0.7,9 | 65 | | 12 | Jan/7 | 11 | 360.63 | 364.14 | 365.34(-0.09) | 362.77(-0.09) | 362.35(-0.06) | 362.35 | 0.4 | | 10 | 60(1) | 20 | [-11] | [-15] | [6] | -76 | 4 | RG | 0 | Wait | | (-8) | -7 | 14 | 3 | 7 | -1.1,2 | 65 | | 13 | Jan/7 | 10 | 360.63 | 364.14 | 365.66(-0.08) | 363.09(-0.13) | 362.58(-0.08) | 361.88 | 0.3 | | 10 | 59(1.7) | 0 | [-10] | [-20] | [-3] | -85 | -33 | RG | -0.3 | Wait | | (-10) | -10 | -11 | -0 | 5 | -1.4,0 | 65 | | 14 | Jan/7 | 9 | 360.63 | 364.14 | 365.96(-0.09) | 363.55(-0.18) | 362.88(-0.04) | 362.25 | 0.4 | | 10 | 58(2) | 0 | [-11] | [-18] | [-4] | -85 | -11 | RG | -0.2 | Wait? | | (-9) | -5 | -14 | -0 | 11 | -1.4,0 | 65 | | 15 | Jan/6 | 15 | 360.42 | 363.92 | 366.29(-0.07) | 364.22(-0.17) | 363.03(-0.01) | 362.73 | 0.5 | | 10 | 56(2.4) | 15 | [-9] | [-13] | [-0] | -84 | -25 | RG | -0.1 | Wait? | | (-10) | -1 | -2 | -1 | 8 | -1.4,1 | 54 | | | | |
| 16 | Jan/6 | 14 | 360.42 | 363.92 | 366.55(-0.04) | 364.85(-0.16) | 363.06(-0.04) | 362.82 | 0.5 | | 10 | 53(3.3) | 30 | [-5] | [-15] | [-3] | -84 | -67 | RG | -0.1 | Wait | | (-8) | -5 | -9 | 5 | -5 | -1.6,6 | 54 | | 17 | Jan/6 | 13 | 360.42 | 363.92 | 366.68(-0.02) | 365.44(-0.14) | 363.2(-0.11) | 363.1 | 0.6 | | 10 | 50(2.3) | 30 | [-2] | [-21] | [-6] | -84 | -109 | RG | -0 | Wait | | (-3) | -13 | -18 | 5 | -14 | -1.6,6 | 54 | | 18 | Jan/6 | 12 | 360.42 | 363.92 | 366.77(-0.01) | 365.97(-0.12) | 363.59(-0.17) | 363.67 | 0.7 | | 10 | 48(0.8) | 50 | [-1] | [-27] | [7] | -81 | -116 | RG | 0 | Wait | | (-2) | -21 | 26 | 0 | -17 | -1.4,4 | 54 | | 19 | Jan/6 | 11 | 360.42 | 363.92 | 366.8(-0.01) | 366.42(-0.15) | 364.22(-0.32) | 362.84 | 0.5 | | 10 | 47(2) | 20 | [-1] | [-47] | [-8] | -98 | -187 | RG | -0.7 | Wait | | (-2) | -39 | -3 | -23 | -20 | -1.9,0 | 54 | | 20 | Jan/6 | 10 | 360.42 | 363.92 | 366.85(-0.01) | 366.98(-0.15) | 365.4(-0.35) | 362.95 | 0.6 | | 10 | 45(1.5) | 20 | [-1] | [-51] | [-15] | -98 | -195 | RG | -1.2 | SmallLong | | (-1) | -43 | -13 | -42 | -20 | -1.9,0 | 54 | | | | |
| 21 | Jan/6 | 9 | 360.42 | 363.92 | 366.85(-0) | 367.52(-0.11) | 366.69(-0.27) | 363.39 | 0.7 | | 10 | 43(0.4) | 25 | [0] | [-38] | [-31] | -81 | -174 | DR | -1.7 | HoldShort? | | (0) | -33 | -56 | -51 | -20 | -1.8,14 | 54 | | 22 | Jan/5 | 15 | 360.2 | 363.5 | 366.9(0.01) | 367.92(-0.08) | 367.68(-0.19) | 365.2 | 1.1 | | 11 | 43(-1.5) | 20 | [1] | [-26] | [-25] | -28 | -113 | DR | -1.3 | OpenShort? | | (2) | -23 | -48 | -36 | -20 | -0.9,45 | 55 | | 23 | Jan/5 | 14 | 360.2 | 363.5 | 366.85(0.04) | 368.23(-0.04) | 368.38(-0.07) | 366.76 | 1.5 | | 11 | 44(-1.9) | 30 | [5] | [-8] | [-24] | 27 | -63 | DR | -0.8 | OpenShort | | (4) | -9 | -59 | -15 | -19 | -0,77 | 55 | | 24 | Jan/5 | 13 | 360.2 | 363.5 | 366.71(0.06) | 368.23(-0) | 368.62(0.01) | 368.72 | 1.9 | | 11 | 46(-0.3) | 50 | [7] | [5] | [-4] | 71 | -13 | CR | 0 | HoldShort | | (8) | 1 | -12 | -1 | 6 | 1,96 | 55 | | 25 | Jan/5 | 12 | 360.2 | 363.5 | 366.49(0.07) | 368.37(0.03) | 368.57(0.06) | 369.12 | 2 | | 11 | 47(0.8) | 50 | [9] | [13] | [7] | 81 | 10 | UT | 0.3 | HoldLong | | (8) | 7 | 16 | 4 | 8 | 1.3,98 | 55 | | | | |
| 26 | Jan/5 | 11 | 360.2 | 363.5 | 366.24(0.07) | 368.26(0.09) | 368.34(0.05) | 368.6 | 1.9 | | 11 | 46(-0.4) | 50 | [9] | [16] | [-1] | 72 | -3 | CR | 0.1 | HoldShort | | (7) | 6 | 1 | 0 | -11 | 1.1,94 | 55 | | 27 | Jan/5 | 10 | 360.2 | 363.5 | 365.97(0.07) | 367.92(0.1) | 368.14(0.01) | 368.57 | 1.9 | | 11 | 46(0.3) | 50 | [9] | [12] | [4] | 75 | -4 | UT | 0.2 | HoldLong | | (9) | 1 | 13 | 2 | -8 | 1.3,92 | 55 | | 28 | Jan/5 | 9 | 360.2 | 363.5 | 365.72(0.06) | 367.57(0.11) | 368.14(-0) | 368.11 | 1.8 | | 11 | 46(0.5) | 50 | [7] | [11] | [-4] | 69 | 4 | CR | 0 | HoldShort? | | (8) | 0 | -9 | -1 | -12 | 1.2,89 | 55 | | 29 | Jan/4 | 15 | 359.87 | 362.65 | 365.49(0.06) | 367.18(0.13) | 368.1(-0.02) | 368.42 | 1.9 | | 14 | 45(1.3) | 50 | [7] | [12] | [3] | 71 | 9 | UT | 0.2 | OpenLong? | | (8) | -2 | 12 | -7 | -2 | 1.4,86 | 65 | | 30 | Jan/4 | 14 | 359.87 | 362.65 | 365.26(0.04) | 366.72(0.12) | 368.16(-0.01) | 368.02 | 1.8 | | 14 | 44(2.1) | 50 | [5] | [12] | [2] | 70 | 33 | UT | -0.1 | OpenLong | | (7) | -1 | 12 | -10 | -1 | 1.4,85 | 65 | | | | |
| 31 | Jan/4 | 13 | 359.87 | 362.65 | 365.1(0.04) | 366.27(0.1) | 368.18(0.13) | 367.63 | 1.8 | | 14 | 42(2.2) | 50 | [5] | [28] | [-9] | 71 | 62 | CR | -0.3 | HoldShort | | (4) | 16 | -19 | -18 | 4 | 1.4,86 | 65 | | 32 | Jan/4 | 12 | 359.87 | 362.65 | 364.96(0.04) | 365.89(0.12) | 367.71(0.18) | 368.25 | 1.9 | | 14 | 40(3.9) | 50 | [5] | [36] | [-0] | 91 | 96 | UT | 0.3 | OpenLong | | (6) | 22 | 2 | -16 | 19 | 1.9,93 | 65 | | 33 | Jan/4 | 11 | 359.87 | 362.65 | 364.8(0.04) | 365.46(0.11) | 367.05(0.22) | 368.19 | 1.9 | | 14 | 36(4.4) | 50 | [5] | [40] | [-2] | 99 | 107 | CR | 0.7 | OpenShort | | (4) | 27 | -18 | 9 | 20 | 2.1,96 | 65 | | 34 | Jan/4 | 10 | 359.87 | 362.65 | 364.64(0.05) | 365.06(0.13) | 366.26(0.28) | 368.77 | 2 | | 14 | 31(9.2) | 50 | [6] | [49] | [16] | 125 | 132 | UT | 1.8 | HoldLong | | (7) | 35 | 22 | 30 | 20 | 3,100 | 65 | | 35 | Jan/4 | 9 | 359.87 | 362.65 | 364.44(0.03) | 364.59(0.1) | 365.23(0.24) | 368.02 | 1.8 | | 14 | 22(7.3) | 50 | [4] | [41] | [40] | 139 | 133 | UT | 2.8 | HoldLong? | | (4) | 30 | 82 | 54 | 20 | 3.6,99 | 65 | | | | |
| 36 | Jan/3 | 15 | 359.1 | 360.86 | 364.32(-0.01) | 364.23(0.06) | 364.36(0.08) | 365.3 | 1.5 | | 11 | 15(-2.3) | 50 | [-1] | [17] | [11] | 71 | 63 | UR | 1.4 | SmallShort? | | (0) | 10 | 10 | 39 | 9 | 1.5,83 | 61 | | 37 | Jan/3 | 14 | 359.1 | 360.86 | 364.32(-0) | 364.02(0.04) | 364.06(0.05) | 364.98 | 1.4 | | 11 | 17(-0.3) | 50 | [0] | [12] | [14] | 35 | 33 | UR | 1.3 | SmallShort | | (-1) | 6 | 23 | 33 | 9 | 0.9,62 | 61 | | 38 | Jan/3 | 13 | 359.1 | 360.86 | 364.36(-0.01) | 363.86(0.02) | 364.06(0) | 364.22 | 1.2 | | 11 | 18(-0.2) | 50 | [-1] | [5] | [5] | -24 | 11 | UR | 0.5 | SmallShort | | (-2) | 0 | 10 | 6 | 2 | -0.2,31 | 61 | | 39 | Jan/3 | 12 | 359.1 | 360.86 | 364.4(-0.01) | 363.86(0) | 363.86(-0.02) | 363.88 | 1.1 | | 11 | 18(0.2) | 50 | [-1] | [1] | [4] | -46 | -5 | UR | 0 | SmallShort | | (-1) | -2 | 14 | -4 | 2 | -0.7,22 | 61 | | 40 | Jan/3 | 11 | 359.1 | 360.86 | 364.43(-0.02) | 363.79(-0.04) | 363.95(-0.04) | 363.41 | 1 | | 11 | 18(0.9) | 35 | [-2] | [-4] | [-6] | -65 | -19 | RG | -0.7 | Wait | | (-2) | -5 | -13 | -11 | 1 | -1.4,20 | 61 | | | | |
| 41 | Jan/3 | 10 | 359.1 | 360.86 | 364.49(-0.01) | 363.92(-0.04) | 364.09(0.02) | 363.84 | 1.1 | | 11 | 17(0.6) | 45 | [-1] | [3] | [-2] | -43 | -4 | RG | -0.4 | Wait | | (-1) | 2 | -6 | -3 | 4 | -0.9,30 | 61 | | 42 | Jan/3 | 9 | 359.1 | 360.86 | 364.49(-0) | 364.06(-0.02) | 364.03(0.05) | 364.04 | 1.2 | | 11 | 16(0) | 50 | [0] | [9] | [1] | -33 | 4 | UR | 0 | SmallShort? | | (-1) | 6 | -2 | 7 | 6 | -0.7,35 | 61 | | 43 | Dec/31 | 15 | 358.16 | 359.66 | 364.54(-0.01) | 364.14(-0.02) | 363.86(0.04) | 364.13 | 1.2 | | 9 | 16(2) | 40 | [-1] | [5] | [1] | -32 | 12 | UR | 0.4 | SmallShort? | | (-1) | 5 | -7 | 21 | 2 | -0.6,33 | 53 | | 44 | Dec/31 | 14 | 358.16 | 359.66 | 364.54(0) | 364.22(-0.02) | 363.73(0.03) | 364.35 | 1.3 | | 9 | 14(-0.2) | 50 | [0] | [4] | [6] | -35 | -2 | UR | 0.9 | SmallShort | | (0) | 4 | 7 | 20 | 7 | -0.3,23 | 53 | | 45 | Dec/31 | 13 | 358.16 | 359.66 | 364.56(0.01) | 364.28(-0.04) | 363.63(-0.03) | 364.12 | 1.2 | | 9 | 14(-0.3) | 50 | [1] | [-4] | [11] | -55 | -29 | RG | 0.7 | Wait | | (0) | -4 | 26 | 11 | 4 | -0.6,10 | 53 | | | | |
| 46 | Dec/31 | 12 | 358.16 | 359.66 | 364.54(-0.01) | 364.41(-0.08) | 363.74(-0.1) | 363.29 | 1.1 | | 9 | 15(1.1) | 30 | [-1] | [-16] | [-4] | -95 | -47 | BT | -0.6 | OpenLong | | (-1) | -12 | -4 | -13 | -6 | -1.8,0 | 53 | | 47 | Dec/31 | 11 | 358.16 | 359.66 | 364.58(-0.01) | 364.69(-0.05) | 364.11(-0.09) | 363.43 | 1.1 | | 9 | 13(0.6) | 30 | [-1] | [-12] | [-6] | -95 | -44 | RG | -1.1 | SmallLong | | (-1) | -11 | -1 | -29 | -12 | -1.8,0 | 53 | | 48 | Dec/31 | 10 | 358.16 | 359.66 | 364.6(-0.01) | 364.87(-0.04) | 364.42(-0.08) | 363.46 | 1.1 | | 9 | 13(1.3) | 20 | [-1] | [-11] | [-11] | -88 | -42 | RG | -1.6 | SmallLong | | (-1) | -10 | -13 | -29 | -19 | -1.9,10 | 53 | | 49 | Dec/31 | 9 | 358.16 | 359.66 | 364.65(-0.01) | 365.01(-0.02) | 364.71(-0.06) | 363.89 | 1.2 | | 9 | 12(0.5) | 10 | [-1] | [-7] | [-12] | -57 | -25 | RG | -1.5 | SmallLong? | | (-1) | -7 | -23 | -19 | -16 | -1.4,28 | 53 | | 50 | Dec/30 | 15 | 357.35 | 359.22 | 364.69(0.01) | 365.08(0.01) | 364.93(-0.04) | 364.67 | 1.4 | | 12 | 11(0.7) | 45 | [1] | [-2] | [-5] | -8 | -22 | DR | -0.5 | OpenShort? | | (0) | -5 | -11 | -3 | -8 | -0,42 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|