Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Thu. May. 16, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $359.3600 (0.55%) ($358.1600 - $360.5000) on Thu. Dec. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   67
Latest Price   $359.3600(0.55%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
IWD(96%)    IVE(95%)    SPY(94%)    SDY(90%)    IVW(87%)
Factors Impacting DIA price   DIA will decline at least -0.45% in a week (0% probabilities).
VIXM(-47%)    UUP(-30%)    VXX(-11%)    TBT(-6%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 1.4 ()
Intraday Trend 0.3%

5 Day Moving Average   $354.91(1.25%)
10 Day Moving Average   $356.67(0.75%)
20 Day Moving Average   $353.84(1.56%)
To recent high   -1.4%
To recent low   6.2%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 1.6% (three month std-dev: 0.9%) daily (68% of days).

Sample size 9 Average positive next day return: 0.46%(44%) Average negative next day return: -1.53%(56%) Sample size 9 Average positive next three day return: 2%(67%) Average negative next three day return: -4.31%(33%) Sample size 9 Average positive next weekly return: 2.62%(56%) Average negative next weekly return: -3.09%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2021	352.76	353.84	356.67	354.91	354.3	357.55	359.36(0.55%)	UT	OpenLong	75	0.8	164	60	193	76	2.54	51%	0.03	-8.8	0.9%	1.4	1	67	1.4
2	Dec_22_2021	352.65	353.71	356.5	354.93	353.25	354.7	357.39(0.7%)	UT	OpenLong	75	0.4	144	10	164	84	2.99	53%	0.02	-10.8	0.9%	1.1	0.7	65	1.3
3	Dec_21_2021	352.58	353.7	356.54	355.41	354.34	351.05	354.91(1.61%)	N/A	N/A	0	-0.1	-53	-70	-78	23	4.66	53%	0.02	-11.3	0.9%	0.8	0.2	69	0.9
4	Dec_20_2021	352.51	353.74	356.83	355.66	355.37	351.8	349.27(-1.23%)	DT	OpenShort	-75	-1.1	-326	-70	-407	-81	7.26	47%	-0	-14.5	0.88%	-1	-0.8	58	0.5
5	Dec_17_2021	352.52	354.09	357.32	357.22	357.28	357.64	353.63(-1.62%)	CR	SmallShort	-20	-0.6	-67	10	-109	58	10.55	48%	0.01	-11.5	0.9%	-1	-0.1	53	0.8

6	Dec_16_2021	352.49	354.35	356.73	358.54	358.12	358.95	359.44(-0.1%)	UD	OpenLong	75	0.2	136	10	126	166	9.46	51%	0.03	-5	0.88%	0.8	0.9	62	0.8
7	Dec_15_2021	352.39	354.31	355.51	358.27	357.88	356.91	359.81(1.02%)	UT	HoldLong	50	0.3	7	-20	-20	88	9.26	51%	0.03	-6.8	0.88%	2.2	1	50	1
8	Dec_14_2021	352.29	354.34	353.67	357.91	357.91	357.29	356.17(-0.24%)	N/A	N/A	0	-0.3	-74	-10	-105	21	4.04	48%	0.01	-9.8	0.88%	-1	0.3	47	0.8
9	Dec_13_2021	352.24	354.55	352.59	358.22	358.3	358.86	357.04(-0.89%)	UD	OpenLong	75	-0.2	42	10	35	62	4.55	49%	0.02	-10.7	0.88%	-0.4	0.4	50	0.8
10	Dec_10_2021	352.18	354.71	351.96	357.38	357.98	358.53	360.23(0.59%)	UT	OpenLong	75	0.5	121	20	133	85	3.84	49%	0.04	-15.5	0.88%	1.6	0.9	53	0.9

11	Dec_9_2021	352.05	354.62	350.76	354.58	355.93	357.74	358.11(0.03%)	UT	OpenLong	75	0.6	103	50	126	33	3.73	49%	0.03	-30.1	0.88%	1.2	0.6	47	0.3
12	Dec_8_2021	351.95	354.72	350.58	352.28	353.14	357.44	357.99(0.07%)	UT	OpenLong	75	0.9	267	90	327	85	3.35	49%	0.04	-40.3	0.88%	0.8	0.5	46	0.6
13	Dec_7_2021	351.82	354.92	350.42	348.77	349.76	354.12	357.74(1.39%)	UT	OpenLong	75	1.4	335	100	421	78	5.18	48%	0.05	-52.2	0.88%	1.1	0.4	43	-0.1
14	Dec_6_2021	351.64	355.19	350.12	346.21	346.71	348.83	352.82(1.9%)	RB	SmallLong	20	1	168	50	236	-36	6.98	46%	0.02	-57.9	0.87%	1.4	-0.4	39	-1.4
15	Dec_3_2021	351.58	355.68	350.35	345.88	345.65	345.4	346.24(-0.11%)	DT	OpenShort	-75	0.1	-38	-10	0	-151	11.36	42%	-0.01	-54.9	0.84%	-0.8	-1.4	29	-2.2

16	Dec_2_2021	351.61	356.47	351.63	346.44	346.88	344.59	346.61(1.81%)	DP	OpenShort	-75	0	-156	-40	-140	-203	8.3	42%	-0.01	-53.2	0.84%	0.3	-1.5	34	-1.7
17	Dec_1_2021	351.64	357.25	352.94	348.71	348.18	345.89	340.46(-1.29%)	DT	HoldShort	-65	-1.3	-322	-50	-340	-268	8.39	37%	-0.03	-42.3	0.81%	-2	-2.7	21	-2.6
18	Nov_30_2021	351.73	358.34	355.15	352.23	351.22	349.17	344.9(-1.79%)	DT	HoldShort	-65	-1.5	-189	-50	-193	-176	9.5	39%	-0.01	-32.4	0.79%	-1.3	-2.7	22	-2
19	Nov_29_2021	351.78	359.13	356.86	354.49	353.73	350.46	351.19(0.62%)	DP	OpenShort	-75	-0.9	-233	-70	-250	-183	5.23	43%	0.01	-23.1	0.76%	-0.5	-2.1	25	-0.3
20	Nov_26_2021	351.76	359.53	357.9	355.43	355.2	353.28	349.02(-2.51%)	DT	HoldShort	-65	-2	-302	-40	-332	-210	9.07	44%	0.03	-16.5	0.76%	0	-3.2	23	-3.8

21	Nov_24_2021	351.66	360.02	359.04	357.5	357.01	357.01	358(-0.01%)	DT	OpenShort	-75	0.2	-46	-0	-35	-77	4.23	50%	0.03	2.9	0.69%	0.6	-0.8	42	0.8
22	Nov_23_2021	351.54	360.02	359.34	357.87	357.54	357.13	358.02(0.51%)	DP	OpenShort	-75	0.1	-47	-10	-37	-75	5.77	52%	0.02	5.8	0.69%	0.6	-0.8	41	0.9
23	Nov_22_2021	351.47	359.91	359.84	358.65	358.44	357.01	356.2(0.08%)	DP	OpenShort	-75	-1	-123	-30	-131	-98	4.93	52%	0.02	20	0.69%	0.4	-1.5	40	0.7
24	Nov_19_2021	351.39	360.01	360.66	359.66	359.69	357.95	355.91(-0.96%)	DT	OpenShort	-75	-1.5	-178	-30	-203	-103	3.54	52%	0.03	40.6	0.69%	-1.5	-1.7	45	1.1
25	Nov_18_2021	351.29	360.09	361.43	360.73	360.95	359.87	359.35(-0.14%)	DT	OpenShort	-75	-0.6	-112	-20	-133	-50	3.44	51%		60.9	0.68%	-0.8	-0.3	56	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.