|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.4600 One month high (close): $364.3200
DIA Daily Change: -1.29% Daily StdDev 0.81% DIA EMA_5_Trend: -1% 10Minute StdDev: $2.7148
Latest Price : $340.46(-1.29%) | Fri. Dec 3, 2021($1.2) Thu. Dec 2, 2021($1.9) Wed. Dec 1, 2021($1.9) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($3) Fri. Nov 26, 2021($3.7) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.7
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 357.25 | 352.94 | 348.24(-0.11) | 346.75(-0.07) | 346.76(-0.34) | 343.09 | -2.3 | | -21 | 42(3.8) | -50 | [-14] | [-58] | [-45] | -91 | -128 | DT | -1.4 | OpenShort? | | (-14) | -42 | -106 | -31 | -20 | -2,9 | 21 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.75(hourly_sma_10 1.07%) 348.24(hourly_sma_20 1.5%) 352.94(daily_ema_10 2.87%) 357.25(daily_ema_20 4.13%)
|
| | | 2 | Dec/1 | 14 | 357.25 | 352.94 | 348.62(-0.05) | 347(-0.01) | 347.95(-0.11) | 345.64 | -1.9 | | -21 | 38(1.6) | -50 | [-6] | [-24] | [-20] | -58 | -70 | DT | -1 | OpenShort | | (-10) | -14 | -41 | -23 | -20 | -1.3,25 | 21 | | 3 | Dec/1 | 13 | 357.25 | 352.94 | 348.8(-0.02) | 347.04(-0.06) | 348.35(0.07) | 346.66 | -1.7 | | -21 | 36(0.7) | -50 | [-3] | [-4] | [-28] | -28 | -27 | DT | -0.7 | OpenShort | | (-6) | 9 | -86 | -2 | 5 | -0.9,45 | 21 | | 4 | Dec/1 | 12 | 357.25 | 352.94 | 348.8(0) | 347.26(0.01) | 348.09(0.15) | 348.74 | -1.4 | | -21 | 36(-0.1) | -50 | [0] | [11] | [-7] | 3 | 32 | CR | 0.3 | HoldShort | | (1) | 19 | -39 | 18 | 20 | -0.1,55 | 21 | | 5 | Dec/1 | 11 | 357.25 | 352.94 | 348.8(-0) | 347.24(-0.06) | 347.58(0.25) | 349.68 | -1.2 | | -21 | 36(0) | 0 | [0] | [19] | [20] | 10 | 74 | UR | 0.9 | SmallShort | | (1) | 31 | 30 | 29 | 20 | 0.4,50 | 21 | | | | |
| 6 | Dec/1 | 10 | 357.25 | 352.94 | 348.89(-0.13) | 347.45(-0.09) | 346.73(0.19) | 348.95 | -1.3 | | -21 | 36(-11.7) | -50 | [-16] | [6] | [25] | -21 | 153 | UR | 1 | SmallShort | | (-1) | 24 | 54 | 17 | 20 | 0,29 | 21 | | 7 | Dec/1 | 9 | 357.25 | 352.94 | 349.34(-0.13) | 347.77(-0.13) | 346.06(0.1) | 347.64 | -1.5 | | -21 | 48(-6.9) | -40 | [-16] | [-8] | [37] | -50 | 84 | DP | 0.5 | OpenShort? | | (-21) | 12 | 100 | 11 | 20 | -0.6,15 | 21 | | 8 | Nov/30 | 15 | 358.34 | 355.15 | 349.81(-0.18) | 348.23(-0.2) | 345.73(-0.21) | 345.24 | -2.7 | | -15 | 54(-19.9) | -50 | [-22] | [-50] | [-16] | -78 | -20 | DT | -0.1 | HoldShort? | | (-26) | -26 | -44 | 3 | -18 | -1.3,5 | 22 | | 9 | Nov/30 | 14 | 358.34 | 355.15 | 350.45(-0.15) | 348.93(-0.1) | 346.47(-0.12) | 346.3 | -2.5 | | -15 | 74(-3.4) | -50 | [-19] | [-32] | [8] | -73 | -14 | DP | -0 | OpenShort | | (-24) | -15 | 29 | 5 | -20 | -1.1,5 | 22 | | 10 | Nov/30 | 13 | 358.34 | 355.15 | 350.97(-0.17) | 349.29(-0.12) | 346.87(-0.37) | 345.61 | -2.6 | | -15 | 78(-0.4) | -50 | [-22] | [-66] | [-3] | -84 | -81 | DT | -0.3 | HoldShort | | (-24) | -47 | 6 | -8 | -20 | -1.4,1 | 22 | | | | |
| 11 | Nov/30 | 12 | 358.34 | 355.15 | 351.56(-0.17) | 349.72(-0.15) | 348.16(-0.39) | 345.48 | -2.6 | | -15 | 78(2.3) | -50 | [-22] | [-70] | [-14] | -88 | -106 | DT | -0.7 | OpenShort | | (-26) | -49 | -23 | -12 | -20 | -1.6,2 | 22 | | 12 | Nov/30 | 11 | 358.34 | 355.15 | 352.15(-0.15) | 350.26(-0.1) | 349.53(-0.36) | 346.02 | -2.5 | | -15 | 76(3.4) | -50 | [-19] | [-63] | [-46] | -89 | -117 | DT | -0.9 | OpenShort | | (-23) | -46 | -113 | -22 | -20 | -1.7,4 | 22 | | 13 | Nov/30 | 10 | 358.34 | 355.15 | 352.68(-0.12) | 350.6(0.03) | 350.81(-0.16) | 348.78 | -2 | | -15 | 72(-1.4) | -50 | [-15] | [-28] | [-3] | -61 | -39 | DT | -0.6 | OpenShort | | (-17) | -20 | 7 | -13 | -20 | -1.1,17 | 22 | | 14 | Nov/30 | 9 | 358.34 | 355.15 | 353.11(-0.12) | 350.49(-0.01) | 351.38(-0.09) | 348.62 | -2 | | -15 | 74(0.9) | -50 | [-15] | [-22] | [-48] | -52 | -43 | DT | -0.8 | OpenShort? | | (-20) | -11 | -133 | -8 | -20 | -1.2,28 | 22 | | 15 | Nov/29 | 15 | 359.13 | 356.86 | 353.55(-0.07) | 350.52(0.05) | 351.71(0.12) | 351.9 | -1.9 | | -11 | 73(-23.1) | -50 | [-9] | [13] | [-1] | -22 | 39 | RG | 0.1 | Wait? | | (-11) | 15 | -9 | 6 | 15 | -0.5,41 | 25 | | | | |
| 16 | Nov/29 | 14 | 359.13 | 356.86 | 353.79(-0.06) | 350.33(-0.16) | 351.29(0.09) | 352.12 | -1.9 | | -11 | 96(-0.4) | -50 | [-8] | [-4] | [6] | -22 | 26 | DP | 0.2 | OpenShort | | (-9) | 12 | -6 | 12 | 20 | -0.5,41 | 25 | | 17 | Nov/29 | 13 | 359.13 | 356.86 | 353.99(-0.06) | 350.9(-0.14) | 350.99(0.18) | 352.26 | -1.8 | | -11 | 96(-0.3) | -50 | [-8] | [9] | [10] | -28 | 47 | UR | 0.4 | SmallShort | | (-9) | 24 | 9 | 13 | 20 | -0.5,35 | 25 | | 18 | Nov/29 | 12 | 359.13 | 356.86 | 354.19(-0.06) | 351.39(-0.16) | 350.37(0.22) | 352.05 | -1.9 | | -11 | 97(0.2) | -15 | [-8] | [13] | [30] | -39 | 46 | UR | 0.5 | SmallShort | | (-9) | 29 | 74 | 11 | 20 | -0.6,26 | 25 | | 19 | Nov/29 | 11 | 359.13 | 356.86 | 354.39(-0.09) | 351.95(-0.2) | 349.59(0.07) | 350.24 | -2.4 | | -11 | 97(2.8) | -50 | [-12] | [-10] | [9] | -57 | -21 | DP | 0.2 | OpenShort | | (-13) | 9 | 20 | 12 | 7 | -1.1,21 | 25 | | 20 | Nov/29 | 10 | 359.13 | 356.86 | 354.72(-0.12) | 352.66(-0.22) | 349.35(-0.02) | 349.74 | -2.5 | | -11 | 94(3.2) | -50 | [-16] | [-25] | [-10] | -67 | -34 | DT | 0.1 | OpenShort | | (-14) | -3 | -36 | 16 | -12 | -1.4,18 | 25 | | | | |
| 21 | Nov/29 | 9 | 359.13 | 356.86 | 355.15(-0.11) | 353.43(-0.17) | 349.41(-0.4) | 350.63 | -2.3 | | -11 | 91(2.2) | -50 | [-15] | [-71] | [19] | -71 | -120 | DP | 0.4 | OpenShort? | | (-16) | -53 | 56 | 10 | -17 | -1.3,12 | 25 | | 22 | Nov/26 | 12 | 359.53 | 357.9 | 355.53(-0.13) | 354.04(-0.21) | 350.82(-0.45) | 349.26 | -3.1 | | -9 | 88(-3.7) | -50 | [-17] | [-81] | [12] | -94 | -164 | DP | -0.5 | OpenShort | | (-19) | -59 | 46 | 5 | -20 | -1.9,4 | 23 | | 23 | Nov/26 | 11 | 359.53 | 357.9 | 355.98(-0.14) | 354.77(-0.27) | 352.42(-0.54) | 348.15 | -3.5 | | -9 | 92(17.2) | -50 | [-18] | [-97] | [-24] | -115 | -216 | DT | -1.4 | HoldShort | | (-21) | -71 | -30 | -51 | -20 | -2.6,0 | 23 | | 24 | Nov/26 | 10 | 359.53 | 357.9 | 356.48(-0.14) | 355.74(-0.25) | 354.33(-0.48) | 348.88 | -3.2 | | -9 | 75(22.8) | -50 | [-18] | [-88] | [-27] | -101 | -192 | DT | -2.2 | HoldShort | | (-20) | -63 | -43 | -34 | -20 | -3.1,27 | 23 | | 25 | Nov/26 | 9 | 359.53 | 357.9 | 356.98(-0.12) | 356.62(-0.17) | 356.05(-0.39) | 349.94 | -2.9 | | -9 | 52(27.3) | -50 | [-16] | [-70] | [-119] | -110 | -179 | DT | -3.6 | HoldShort? | | (-19) | -51 | -316 | -41 | -20 | -4.1,43 | 23 | | | | |
| 26 | Nov/24 | 15 | 360.02 | 359.04 | 356.98(0) | 357.24(0.05) | 357.44(0.05) | 357.86 | -0.9 | | -3 | 25(-8.2) | 10 | [0] | [9] | [11] | 38 | 22 | UR | 0.5 | SmallShort? | | (-1) | 7 | 26 | 16 | 3 | 0.6,73 | 42 | | 27 | Nov/24 | 14 | 360.02 | 359.04 | 357.4(0.02) | 357.06(0.02) | 357.25(0.03) | 357.23 | -1.1 | | -3 | 33(-2.5) | -5 | [3] | [6] | [-6] | 0 | -13 | CR | -0 | HoldShort | | (-1) | 4 | -19 | 5 | -3 | -0.2,55 | 42 | | 28 | Nov/24 | 13 | 360.02 | 359.04 | 357.34(0.02) | 356.98(0.05) | 357.25(0) | 357.68 | -0.9 | | -3 | 35(-1.5) | 20 | [3] | [4] | [9] | 14 | -10 | UT | 0.6 | OpenLong | | (4) | 0 | 21 | 10 | 4 | 0.4,54 | 42 | | 29 | Nov/24 | 12 | 360.02 | 359.04 | 357.26(0.01) | 356.81(0.01) | 357.13(-0.02) | 357.14 | -1.2 | | -3 | 37(-0.9) | -15 | [1] | [-3] | [-1] | -11 | -15 | DR | 0 | OpenShort | | (1) | -3 | -7 | 4 | 4 | -0.1,42 | 42 | | 30 | Nov/24 | 11 | 360.02 | 359.04 | 357.22(0.01) | 356.78(-0.03) | 357.19(0.04) | 357.31 | -1.1 | | -3 | 38(-0.1) | 5 | [1] | [3] | [4] | -14 | 1 | RG | 0.1 | Wait | | (3) | 6 | 13 | -9 | 16 | 0.1,34 | 42 | | | | |
| 31 | Nov/24 | 10 | 360.02 | 359.04 | 357.22(0) | 356.87(-0.04) | 357.03(0.04) | 356.98 | -1.2 | | -3 | 38(0) | 0 | [0] | [2] | [7] | -16 | 0 | UR | -0.1 | SmallShort | | (0) | 6 | 19 | -0 | 10 | -0.2,39 | 42 | | 32 | Nov/24 | 9 | 360.02 | 359.04 | 357.19(0.01) | 357.03(-0.04) | 356.89(0.02) | 356.52 | -1.4 | | -3 | 38(-0.9) | -20 | [1] | [-0] | [-15] | -23 | -25 | DR | -0.4 | OpenShort? | | (0) | 3 | -50 | 9 | -1 | -0.7,45 | 42 | | 33 | Nov/23 | 15 | 359.91 | 359.34 | 357.17(0.02) | 357.18(-0.01) | 356.83(0.1) | 357.76 | -0.9 | | -3 | 39(0.4) | 20 | [3] | [13] | [11] | 12 | 25 | UT | 1 | OpenLong? | | (3) | 15 | 16 | 26 | 14 | 0.6,47 | 41 | | 34 | Nov/23 | 14 | 359.91 | 359.34 | 357.1(-0.03) | 357.21(-0.03) | 356.47(0.04) | 357.38 | -1 | | -3 | 38(-5.2) | -10 | [-4] | [1] | [15] | -15 | 51 | UR | 1 | SmallShort | | (1) | 6 | 34 | 14 | 10 | 0.3,28 | 41 | | 35 | Nov/23 | 13 | 359.91 | 359.34 | 357.2(-0.04) | 357.33(-0.06) | 356.33(-0.11) | 356.54 | -1.4 | | -3 | 44(-2.9) | -45 | [-6] | [-23] | [5] | -50 | -7 | DP | 0.2 | OpenShort | | (-6) | -16 | 16 | -1 | -4 | -0.6,15 | 41 | | | | |
| 36 | Nov/23 | 12 | 359.91 | 359.34 | 357.35(-0.04) | 357.56(-0.05) | 356.72(-0.13) | 356.16 | -1.5 | | -3 | 47(-2) | -50 | [-6] | [-25] | [-6] | -65 | -22 | DT | -0.5 | OpenShort | | (-7) | -19 | -6 | -17 | -16 | -1,10 | 41 | | 37 | Nov/23 | 11 | 359.91 | 359.34 | 357.5(-0.05) | 357.74(0.01) | 357.17(-0.1) | 356.3 | -1.4 | | -3 | 49(-1.3) | -50 | [-7] | [-17] | [-5] | -58 | -5 | DT | -0.7 | OpenShort | | (-6) | -15 | 7 | -31 | -20 | -1,17 | 41 | | 38 | Nov/23 | 10 | 359.91 | 359.34 | 357.67(-0.03) | 357.71(0.01) | 357.54(-0.1) | 356.11 | -1.5 | | -3 | 50(0.6) | -50 | [-4] | [-16] | [-15] | -48 | -35 | DT | -1.2 | OpenShort | | (-7) | -15 | -26 | -25 | -20 | -1.3,35 | 41 | | 39 | Nov/23 | 9 | 359.91 | 359.34 | 357.77(-0.02) | 357.71(0) | 357.88(-0.13) | 356.75 | -1.3 | | -3 | 49(1.7) | -50 | [-3] | [-21] | [-24] | -13 | -43 | DT | -0.9 | OpenShort? | | (-4) | -19 | -61 | -11 | -20 | -0.8,57 | 41 | | 40 | Nov/22 | 15 | 359.91 | 359.84 | 357.85(-0.01) | 357.65(0.04) | 358.33(-0.01) | 358.29 | -0.6 | | -3 | 48(-1.4) | -40 | [-1] | [-1] | [-1] | 34 | 18 | DT | -0 | OpenShort? | | (0) | -1 | -4 | 3 | 4 | 0.4,74 | 40 | | | | |
| 41 | Nov/22 | 14 | 359.91 | 359.84 | 357.9(-0.03) | 357.51(0.04) | 358.38(0.02) | 358.4 | -0.6 | | -3 | 49(-3.9) | -45 | [-4] | [2] | [4] | 26 | 45 | UR | 0 | SmallShort | | (-1) | 3 | 11 | -1 | 8 | 0.4,66 | 40 | | 42 | Nov/22 | 13 | 359.91 | 359.84 | 358(-0.03) | 357.35(0.05) | 358.31(0.12) | 358.11 | -0.7 | | -3 | 53(-2.6) | -20 | [-4] | [18] | [0] | 21 | 61 | RG | -0.2 | Wait | | (-4) | 17 | -4 | 7 | 4 | 0.1,68 | 40 | | 43 | Nov/22 | 12 | 359.91 | 359.84 | 358.09(-0.03) | 357.16(0.04) | 357.88(0.11) | 358.2 | -0.7 | | -3 | 55(-3.4) | -30 | [-4] | [15] | [-2] | 26 | 58 | RG | 0.2 | Wait | | (-4) | 16 | -19 | 21 | 9 | 0.1,73 | 40 | | 44 | Nov/22 | 11 | 359.91 | 359.84 | 358.2(-0.02) | 357(-0.02) | 357.47(0.13) | 358.65 | -0.5 | | -3 | 59(-2.3) | -15 | [-3] | [14] | [9] | 28 | 63 | UR | 0.8 | SmallShort | | (-4) | 19 | 0 | 38 | 20 | 0.3,70 | 40 | | 45 | Nov/22 | 10 | 359.91 | 359.84 | 358.27(-0.01) | 357.07(-0.01) | 356.99(0.12) | 358.64 | -0.5 | | -3 | 61(-2.2) | 20 | [-1] | [14] | [16] | 0 | 51 | UR | 1.1 | SmallShort | | (-3) | 17 | 27 | 27 | 20 | 0.2,45 | 40 | | | | |
| 46 | Nov/22 | 9 | 359.91 | 359.84 | 358.32(-0.04) | 357.09(-0.05) | 356.56(0.04) | 357.95 | -0.8 | | -3 | 63(-2.2) | 5 | [-6] | [-2] | [31] | -36 | 41 | RG | 0.9 | SmallShort? | | (-4) | 6 | 81 | 14 | 20 | -0.2,19 | 40 | | 47 | Nov/19 | 15 | 360.01 | 360.66 | 358.47(-0.07) | 357.27(-0.1) | 356.4(-0.01) | 355.93 | -1.6 | | 0 | 66(-0.2) | -45 | [-10] | [-13] | [-3] | -87 | -1 | DT | -0.3 | HoldShort? | | (-10) | -1 | -6 | -4 | -5 | -1.5,1 | 45 | | 48 | Nov/19 | 14 | 360.01 | 360.66 | 358.73(-0.09) | 357.62(-0.08) | 356.44(-0.03) | 356.07 | -1.6 | | 0 | 66(-2.7) | -50 | [-13] | [-16] | [-9] | -82 | 13 | DT | -0.2 | HoldShort | | (-10) | -4 | -10 | -27 | -15 | -1.6,8 | 45 | | 49 | Nov/19 | 13 | 360.01 | 360.66 | 359.05(-0.09) | 357.89(-0.04) | 356.54(-0.17) | 356.31 | -1.5 | | 0 | 68(-3.1) | -50 | [-13] | [-33] | [-14] | -77 | -32 | DT | -0.1 | HoldShort | | (-13) | -25 | -24 | -26 | -20 | -1.6,13 | 45 | | 50 | Nov/19 | 12 | 360.01 | 360.66 | 359.37(-0.09) | 358.04(-0.07) | 357.13(-0.14) | 356.92 | -1.2 | | 0 | 72(-3.7) | -50 | [-13] | [-31] | [-3] | -74 | -15 | DT | -0.1 | OpenShort | | (-13) | -20 | 6 | -25 | -7 | -1.4,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|