|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $354.8700
DIA Daily Change: -1.59% Daily StdDev 0.73% DIA EMA_5_Trend: -0.24% 10Minute StdDev: $1.937
Latest Price : $338.29(-1.59%) | Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.8) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 346.84 | 343.57 | 342.83(-0.08) | 341.64(-0.21) | 339.67(-0.23) | 338.27 | -1.8 | | -16 | 44(6.9) | -50 | [-11] | [-53] | [-31] | -98 | -109 | DT | -0.7 | OpenShort | | (-10) | -32 | -88 | 5 | -20 | -2.3,10 | 37 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341.64(hourly_sma_10 1%) 342.83(hourly_sma_20 1.35%) 343.57(daily_ema_10 1.57%) 346.84(daily_ema_20 2.53%)
|
| | | 2 | Sep/30 | 15 | 346.84 | 343.57 | 343.1(-0.05) | 342.37(-0.1) | 340.46(-0.14) | 340.28 | -1.4 | | -16 | 37(1.9) | -50 | [-7] | [-32] | [-4] | -83 | -67 | DT | -0.1 | OpenShort? | | (-8) | -19 | -15 | 14 | -17 | -1.7,10 | 37 | | 3 | Sep/30 | 14 | 346.84 | 343.57 | 343.26(-0.06) | 342.71(-0.11) | 340.94(-0.22) | 340.62 | -1.3 | | -16 | 35(1.6) | -50 | [-8] | [-44] | [13] | -84 | -75 | DP | -0.2 | OpenShort | | (-8) | -30 | 45 | -1 | -19 | -1.6,6 | 37 | | 4 | Sep/30 | 13 | 346.84 | 343.57 | 343.48(-0.1) | 343.09(-0.15) | 341.7(-0.25) | 339.61 | -1.6 | | -16 | 33(3) | -50 | [-14] | [-52] | [-6] | -113 | -75 | DT | -1.4 | HoldShort | | (-12) | -34 | 1 | -20 | -20 | -2.5,0 | 37 | | 5 | Sep/30 | 12 | 346.84 | 343.57 | 343.83(-0.13) | 343.62(-0.15) | 342.56(-0.32) | 339.58 | -1.6 | | -16 | 30(0.1) | -50 | [-18] | [-63] | [-44] | -125 | -74 | DT | -2.1 | CloseShort | | (-16) | -44 | -100 | -38 | -20 | -3,0 | 37 | | | | |
| 6 | Sep/30 | 11 | 346.84 | 343.57 | 344.29(-0.1) | 344.15(-0.05) | 343.66(-0.2) | 341.88 | -1.1 | | -16 | 30(-4.6) | -50 | [-14] | [-39] | [-22] | -80 | -24 | DT | -1.3 | HoldShort | | (-15) | -27 | -51 | -15 | -20 | -1.7,13 | 37 | | 7 | Sep/30 | 10 | 346.84 | 343.57 | 344.64(-0.08) | 344.31(0.01) | 344.34(-0.03) | 343.05 | -0.8 | | -16 | 35(-5.4) | -50 | [-11] | [-11] | [-24] | -52 | 17 | DT | -0.8 | OpenShort | | (-13) | -4 | -61 | -9 | -20 | -1,23 | 37 | | 8 | Sep/30 | 9 | 346.84 | 343.57 | 344.93(-0.07) | 344.26(0.01) | 344.45(-0.01) | 344.47 | -0.5 | | -16 | 40(-4.4) | -50 | [-10] | [-8] | [11] | -11 | 52 | DP | 0 | OpenShort? | | (-10) | -1 | 30 | 6 | 0 | -0.2,44 | 37 | | 9 | Sep/29 | 16 | 347.63 | 344.64 | 345.17(-0.08) | 344.26(0) | 344.48(-0.07) | 343.79 | -0.9 | | -13 | 44(-5.4) | -50 | [-11] | [-14] | [-16] | -34 | 18 | DT | -0.3 | OpenShort | | (-12) | -10 | -48 | 4 | -9 | -0.7,34 | 40 | | 10 | Sep/29 | 15 | 347.63 | 344.64 | 345.45(-0.06) | 344.22(0.06) | 344.73(0.03) | 344.89 | -0.6 | | -13 | 50(-3.5) | -50 | [-9] | [5] | [-4] | -24 | 44 | RG | 0.1 | Wait? | | (-10) | 4 | -15 | 7 | 2 | -0.3,34 | 40 | | | | |
| 11 | Sep/29 | 14 | 347.63 | 344.64 | 345.66(-0.07) | 344.01(0.06) | 344.63(0.1) | 345.25 | -0.5 | | -13 | 53(-4.2) | -50 | [-10] | [14] | [20] | -29 | 80 | UR | 0.3 | SmallShort | | (-9) | 14 | 52 | 6 | 14 | -0.2,26 | 40 | | 12 | Sep/29 | 13 | 347.63 | 344.64 | 345.91(-0.08) | 344.01(0) | 344.29(0.07) | 344.03 | -0.8 | | -13 | 58(-1.9) | -50 | [-11] | [5] | [-7] | -46 | 42 | RG | -0.1 | Wait | | (-13) | 10 | -18 | -8 | 3 | -0.7,22 | 40 | | 13 | Sep/29 | 12 | 347.63 | 344.64 | 346.18(-0.05) | 343.81(-0.01) | 344.06(0.03) | 344.45 | -0.7 | | -13 | 59(0.2) | -50 | [-7] | [0] | [-6] | -44 | 4 | DT | 0.1 | OpenShort | | (-12) | 4 | -16 | -13 | 15 | -0.7,24 | 40 | | 14 | Sep/29 | 11 | 347.63 | 344.64 | 346.36(0.03) | 343.86(-0.05) | 343.96(0.08) | 344.82 | -0.6 | | -13 | 59(-2.7) | 5 | [4] | [7] | [7] | -46 | -49 | RG | 0.3 | Wait | | (-8) | 11 | 9 | 9 | 20 | -0.6,19 | 40 | | 15 | Sep/29 | 10 | 347.63 | 344.64 | 346.24(0.03) | 344.04(-0.1) | 343.7(0.11) | 344.62 | -0.7 | | -13 | 62(-2) | 30 | [4] | [8] | [21] | -22 | -52 | UT | 0.3 | OpenLong | | (5) | 16 | 49 | 13 | 20 | -0.6,43 | 40 | | | | |
| 16 | Sep/29 | 9 | 347.63 | 344.64 | 346.13(-0.01) | 344.39(-0.17) | 343.31(-0.01) | 343.49 | -0.9 | | -13 | 64(0.4) | -20 | [-1] | [-15] | [13] | -6 | -73 | DP | 0.1 | OpenShort? | | (2) | -1 | 25 | 20 | 13 | -0.9,67 | 40 | | 17 | Sep/28 | 16 | 348.14 | 344.9 | 346.13(0) | 344.98(-0.19) | 343.36(-0.07) | 342.9 | -1.2 | | -14 | 64(1.8) | -50 | [0] | [-26] | [-15] | -72 | -107 | DR | -0.2 | OpenShort | | (-2) | -10 | -45 | -1 | -4 | -1.2,8 | 38 | | 18 | Sep/28 | 15 | 348.14 | 344.9 | 346.16(0.01) | 345.62(-0.14) | 343.61(-0.04) | 343.93 | -0.9 | | -14 | 62(-0.8) | -35 | [1] | [-18] | [5] | -62 | -79 | RG | 0.1 | Wait? | | (3) | -6 | 15 | -1 | -2 | -0.8,8 | 38 | | 19 | Sep/28 | 14 | 348.14 | 344.9 | 346.16(0) | 346.11(-0.17) | 343.74(-0.19) | 343.59 | -1 | | -14 | 63(-0.2) | -50 | [0] | [-42] | [4] | -67 | -115 | DP | -0.1 | OpenShort | | (0) | -27 | 22 | -11 | -17 | -0.9,6 | 38 | | 20 | Sep/28 | 13 | 348.14 | 344.9 | 346.11(0.01) | 346.69(-0.18) | 344.38(-0.32) | 343.07 | -1.1 | | -14 | 63(-0.5) | -50 | [1] | [-60] | [-11] | -70 | -175 | DR | -0.5 | OpenShort | | (-0) | -45 | -10 | -26 | -20 | -1.1,8 | 38 | | | | |
| 21 | Sep/28 | 12 | 348.14 | 344.9 | 346.09(0.03) | 347.32(-0.19) | 345.5(-0.32) | 343.32 | -1.1 | | -14 | 63(-3.1) | -50 | [4] | [-60] | [-18] | -58 | -184 | DR | -0.8 | OpenShort | | (2) | -45 | -27 | -34 | -20 | -1,17 | 38 | | 22 | Sep/28 | 11 | 348.14 | 344.9 | 345.98(0.07) | 347.99(-0.16) | 346.6(-0.3) | 343.94 | -0.9 | | -14 | 66(-7.1) | -40 | [10] | [-54] | [-23] | -33 | -197 | DR | -0.9 | OpenShort | | (6) | -42 | -42 | -32 | -20 | -0.7,35 | 38 | | 23 | Sep/28 | 10 | 348.14 | 344.9 | 345.74(0.06) | 348.56(-0.09) | 347.65(-0.26) | 344.91 | -0.7 | | -14 | 73(-4.7) | -50 | [9] | [-44] | [-33] | 8 | -139 | DR | -0.8 | OpenShort | | (13) | -37 | -75 | -20 | -20 | -0.2,63 | 38 | | 24 | Sep/28 | 9 | 348.14 | 344.9 | 345.53(0.11) | 348.89(0.13) | 348.55(-0.13) | 346.65 | -0.3 | | -14 | 78(-4.3) | -50 | [16] | [-8] | [-35] | 43 | -105 | DR | -0.5 | OpenShort? | | (15) | -18 | -84 | -10 | -20 | 0.3,85 | 38 | | 25 | Sep/27 | 16 | 348.72 | 345.52 | 345.16(0.12) | 348.43(0.16) | 348.99(-0.04) | 348.59 | -0 | | -10 | 82(-1.4) | -20 | [17] | [10] | [-7] | 62 | -23 | CR | -0.1 | HoldShort | | (21) | -6 | -12 | -5 | -20 | 0.9,89 | 40 | | | | |
| 26 | Sep/27 | 15 | 348.72 | 345.52 | 344.74(0.1) | 347.88(0.16) | 349.14(-0.07) | 348.87 | 0 | | -10 | 84(1.4) | -25 | [15] | [6] | [-6] | 67 | 4 | CR | -0.1 | HoldShort? | | (19) | -10 | -13 | -6 | -11 | 1.1,89 | 40 | | 27 | Sep/27 | 14 | 348.72 | 345.52 | 344.38(0.13) | 347.34(0.18) | 349.39(-0.02) | 349.17 | 0.1 | | -10 | 82(1.9) | -5 | [19] | [16] | [-0] | 73 | 7 | RG | -0.1 | Wait | | (18) | -3 | 3 | -7 | -2 | 1.3,90 | 40 | | 28 | Sep/27 | 13 | 348.72 | 345.52 | 343.94(0.13) | 346.7(0.16) | 349.47(0.07) | 349.11 | 0.1 | | -10 | 81(2.6) | 0 | [19] | [27] | [-2] | 76 | 39 | CR | -0.1 | OpenShort | | (19) | 10 | -4 | -11 | 13 | 1.4,91 | 40 | | 29 | Sep/27 | 12 | 348.72 | 345.52 | 343.51(0.11) | 346.14(0.18) | 349.24(0.39) | 349.22 | 0.1 | | -10 | 78(5.3) | 25 | [16] | [75] | [-1] | 84 | 157 | CR | -0 | OpenShort | | (19) | 57 | -3 | -12 | 20 | 1.6,94 | 40 | | 30 | Sep/27 | 11 | 348.72 | 345.52 | 343.13(0.14) | 345.53(0.19) | 347.88(0.36) | 349.3 | 0.1 | | -10 | 73(4.7) | 25 | [21] | [72] | [-10] | 95 | 130 | TP | 0.4 | OpenShort | | (18) | 53 | -34 | -6 | 20 | 1.9,97 | 40 | | | | |
| 31 | Sep/27 | 10 | 348.72 | 345.52 | 342.65(0.19) | 344.88(0.27) | 346.64(0.4) | 350.12 | 0.3 | | -10 | 68(8.2) | 25 | [28] | [86] | [14] | 110 | 132 | UT | 1.1 | HoldLong | | (24) | 59 | 22 | 16 | 20 | 2.4,100 | 40 | | 32 | Sep/27 | 9 | 348.72 | 345.52 | 342.01(0.18) | 343.95(0.3) | 345.25(0.38) | 349.61 | 0.2 | | -10 | 60(8.4) | 25 | [27] | [85] | [32] | 120 | 136 | UT | 1.6 | HoldLong? | | (28) | 56 | 75 | 16 | 20 | 2.8,100 | 40 | | 33 | Sep/24 | 16 | 348.88 | 345.28 | 341.39(0.15) | 342.93(0.23) | 343.93(0.26) | 347.87 | -0.2 | | -13 | 51(10.5) | 25 | [22] | [60] | [84] | 113 | 106 | UT | 1.7 | HoldLong | | (24) | 38 | 234 | 9 | 20 | 2.8,93 | 38 | | 34 | Sep/22 | 16 | 349.18 | 345.36 | 340.89(0.06) | 342.16(0.08) | 343.03(-0.05) | 342.49 | -1.4 | | -17 | 41(-0.1) | -35 | [9] | [-3] | [-9] | 63 | -20 | DR | -0.3 | OpenShort | | (10) | -7 | -22 | -6 | -10 | 0.8,93 | 32 | | 35 | Sep/22 | 15 | 349.18 | 345.36 | 340.7(0.04) | 341.9(0.08) | 343.2(0.01) | 343 | -1.3 | | -17 | 41(1.3) | -35 | [6] | [6] | [-7] | 73 | 32 | CR | -0.1 | HoldShort? | | (10) | 2 | -19 | -7 | 5 | 1.2,93 | 32 | | | | |
| 36 | Sep/22 | 14 | 349.18 | 345.36 | 340.58(0.04) | 341.62(0.06) | 343.15(0.14) | 343.45 | -1.2 | | -17 | 40(2.7) | -5 | [6] | [24] | [11] | 85 | 75 | RG | 0.2 | Wait | | (8) | 21 | 27 | 1 | 20 | 1.5,97 | 32 | | 37 | Sep/22 | 13 | 349.18 | 345.36 | 340.43(0.02) | 341.41(0.07) | 342.66(0.21) | 342.82 | -1.3 | | -17 | 37(1.5) | -30 | [3] | [34] | [-5] | 80 | 104 | CR | 0.1 | OpenShort | | (5) | 32 | -25 | 11 | 15 | 1.3,97 | 32 | | 38 | Sep/22 | 12 | 349.18 | 345.36 | 340.36(-0.03) | 341.18(0.09) | 341.93(0.19) | 343.39 | -1.2 | | -17 | 35(-5.3) | -50 | [-5] | [31] | [9] | 95 | 168 | UR | 0.9 | SmallShort | | (5) | 29 | 6 | 29 | 20 | 1.8,100 | 32 | | 39 | Sep/22 | 11 | 349.18 | 345.36 | 340.47(-0.04) | 340.88(0.04) | 341.29(0.21) | 343.24 | -1.2 | | -17 | 41(-4.9) | -50 | [-6] | [30] | [18] | 81 | 174 | UR | 1 | SmallShort | | (-6) | 32 | 27 | 35 | 20 | 1.4,96 | 32 | | 40 | Sep/22 | 10 | 349.18 | 345.36 | 340.6(-0.04) | 340.73(0.1) | 340.59(0.16) | 342.64 | -1.4 | | -17 | 46(-4.6) | -45 | [-6] | [27] | [26] | 48 | 142 | UR | 0.9 | SmallShort | | (-8) | 24 | 64 | 21 | 17 | 0.9,75 | 32 | | | | |
| 41 | Sep/22 | 9 | 349.18 | 345.36 | 340.73(-0.07) | 340.39(0.1) | 340.03(-0.04) | 341.18 | -1.7 | | -17 | 50(-4.7) | -50 | [-11] | [-5] | [31] | 7 | 71 | DP | 0.5 | OpenShort? | | (-10) | -6 | 88 | 11 | -6 | 0.2,52 | 32 | | 42 | Sep/21 | 16 | 349.76 | 346.17 | 340.97(-0.1) | 340.06(0.06) | 340.17(-0.09) | 339.17 | -2.3 | | -20 | 55(-6.3) | -50 | [-15] | [-18] | [-18] | -23 | 29 | DT | -0.4 | OpenShort | | (-15) | -14 | -46 | 0 | -20 | -0.7,45 | 24 | | 43 | Sep/21 | 15 | 349.76 | 346.17 | 341.32(-0.07) | 339.87(0.08) | 340.17(0) | 340.24 | -2.1 | | -20 | 61(-3) | -50 | [-11] | [-2] | [6] | -15 | 42 | DP | -0.1 | OpenShort? | | (-13) | 0 | 21 | -1 | -6 | -0.4,45 | 24 | | 44 | Sep/21 | 14 | 349.76 | 346.17 | 341.57(-0.09) | 339.61(0.03) | 340.47(-0.12) | 339.75 | -2.2 | | -20 | 64(-2.1) | -50 | [-14] | [-25] | [-5] | -26 | 12 | DT | -0.2 | OpenShort | | (-13) | -19 | -15 | -1 | -3 | -0.6,39 | 24 | | 45 | Sep/21 | 13 | 349.76 | 346.17 | 341.88(-0.1) | 339.52(-0.01) | 340.89(0.04) | 340.1 | -2.1 | | -20 | 66(-3.2) | -50 | [-15] | [-4] | [-20] | -24 | 64 | DT | -0.3 | OpenShort | | (-13) | 6 | -64 | 5 | 12 | -0.6,41 | 24 | | | | |
| 46 | Sep/21 | 12 | 349.76 | 346.17 | 342.21(-0.09) | 339.54(0.03) | 340.75(0.24) | 341.56 | -1.8 | | -20 | 70(-5.5) | -50 | [-14] | [31] | [20] | -12 | 134 | UR | 0.3 | SmallShort | | (-12) | 37 | 46 | 10 | 20 | -0.2,43 | 24 | | 47 | Sep/21 | 11 | 349.76 | 346.17 | 342.53(-0.12) | 339.43(-0.04) | 339.93(0.18) | 340.52 | -2 | | -20 | 75(-4.4) | -50 | [-19] | [15] | [6] | -24 | 110 | UR | 0.2 | SmallShort | | (-18) | 28 | 1 | 17 | 20 | -0.6,41 | 24 | | 48 | Sep/21 | 10 | 349.76 | 346.17 | 342.95(-0.1) | 339.56(-0.14) | 339.32(0.18) | 340.48 | -2 | | -20 | 79(-2.9) | -50 | [-15] | [8] | [-15] | -38 | 79 | RG | 0.3 | Wait | | (-19) | 28 | -52 | -13 | 20 | -0.7,30 | 24 | | 49 | Sep/21 | 9 | 349.76 | 346.17 | 343.31(-0.09) | 340.03(-0.13) | 338.7(0.16) | 341.69 | -1.8 | | -20 | 82(-1.6) | -40 | [-14] | [6] | [35] | -42 | 84 | UR | 0.8 | SmallShort? | | (-15) | 25 | 99 | -14 | 20 | -0.4,18 | 24 | | 50 | Sep/20 | 16 | 350.52 | 347.44 | 343.61(-0.11) | 340.46(-0.17) | 338.15(-0.03) | 339.46 | -2.8 | | -16 | 84(-14.4) | -50 | [-17] | [-28] | [24] | -76 | -14 | DP | 0.3 | OpenShort | | (-18) | -5 | 81 | -25 | 18 | -1.1,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|