Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $347.9900      One month high (close): $356.5700

DIA Daily Change: 0.12%   Daily StdDev 0.65%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.3835

Latest Price :  $354.18(0.12%)

Fri. Aug 27, 2021($0.8)   Thu. Aug 26, 2021($0.8)   Wed. Aug 25, 2021($0.4)   Tue. Aug 24, 2021($0.5)   Mon. Aug 23, 2021($1.5)   Fri. Aug 20, 2021($1)   Thu. Aug 19, 2021($2)   Wed. Aug 18, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2516   352.2  353.27  (0)  (-0)  354.49(-0.01) 354.180.8    515(0.1)15[0][-1][-4]35-3DR-0.8OpenShort    (0)-2-3-2010.3,7760



Daily Trend: %
Up Forces: 
Down Forces: 353.27(daily_ema_10 -0.26%)   
Support Levels: 352.2(daily_ema_20 -0.56%)   
Resistance Levels: 


 
2Aug/2515   352.2  353.27  (0)  (0)  354.54(0.01) 354.240.8    515(-0.1)15[0][2][-7]4013CR-0.8HoldShort?    (0)2-11-21-10.5,7760
3Aug/2514   352.2  353.27  354.04(0.01)  354.2(0.02)  354.51(0.07) 354.511    515(0.3)30[2][13][0]7319UT0OpenLong    (1)11-71221.3,9060
4Aug/2513   352.2  353.27  354(0.02)  354.13(0.02)  354.26(0.05) 354.681    515(-0.1)40[3][10][2]9511UT1.2HoldLong    (1)8-72571.9,9760
5Aug/2512   352.2  353.27  353.92(0.05)  354.06(0.03)  354.07(0.05) 354.841.1    515(-12.1)50[8][12][11]104-13UT2.1CloseLong    (4)81532102.5,9160
 


6Aug/2511   352.2  353.27  353.73(0.05)  353.96(0.01)  353.89(0.01) 354.450.9    527(-7.5)50[8][4][5]37-34UT0.8OpenLong    (7)216-561.1,5960
7Aug/2510   352.2  353.27  353.57(0.04)  353.92(0.01)  353.87(-0.01) 354.040.8    535(-7.5)50[6][1][8]20-39UT0.2OpenLong    (5)-230-13-10.6,5560
8Aug/259   352.2  353.27  353.42(0.03)  353.87(-0.01)  353.9(-0.03) 353.260.4    542(-4.1)25[5][-4][-10]8-43DR-0.6OpenShort?    (5)-5-18-22-8-0.2,6360
9Aug/2416   351.96  353.31  353.32(0.03)  353.92(-0.01)  354.01(-0.01) 353.730.7    646(-3.4)35[5][-1][-5]51-27DR-0.2OpenShort    (4)-2-11-7-40.4,9165
10Aug/2415   351.96  353.31  353.21(0.05)  353.92(0)  354.06(0.01) 354.030.9    650(-4.2)50[8][4][-4]59-34CR-0HoldShort?    (5)2-12-320.7,9165
 


11Aug/2414   351.96  353.31  353.04(0.06)  353.93(0.01)  354.04(0.02) 354.341    654(-3.2)50[9][7][3]73-22UT0.2OpenLong    (7)38061,9865
12Aug/2413   351.96  353.31  352.84(0.06)  353.9(0.01)  353.96(0.04) 354.130.9    657(-5.1)50[9][10][4]71-17UT0.1OpenLong    (7)611-240.9,9865
13Aug/2412   351.96  353.31  352.62(0.06)  353.9(0)  353.96(-0) 353.850.8    662(-5.3)50[9][3][-2]67-38CR0HoldShort    (8)0-3-4-30.8,9765
14Aug/2411   351.96  353.31  352.4(0.06)  353.86(0.02)  353.96(0) 353.920.8    668(-2.5)50[9][4][-1]72-28CR0.1HoldShort    (10)0-1-0-30.9,9965
15Aug/2410   351.96  353.31  352.19(0.08)  353.78(0.08)  353.96(-0) 353.960.8    670(-5.1)50[12][10][-2]76-41CR0.1OpenShort    (8)0-1-2-121.1,9865
 


16Aug/249   351.96  353.31  351.92(0.07)  353.5(0.08)  353.96(0) 353.990.8    675(-0.8)50[11][9][6]78-20UT0.1HoldLong?    (11)022-3-61.2,9865
17Aug/2316   351.79  353.22  351.69(0.05)  353.22(0.07)  353.83(-0.03) 353.440.7    676(-1.3)40[8][3][-7]73-16CR-0.2HoldShort    (8)-5-15-7-111,9855
18Aug/2315   351.79  353.22  351.52(0.07)  352.97(0.07)  353.93(0.01) 353.830.9    677(0.8)50[11][10][-2]81-7CR-0.1OpenShort?    (8)2-3-631.3,9855
19Aug/2314   351.79  353.22  351.28(0.07)  352.71(0.07)  353.88(0.04) 353.910.9    677(1.9)50[11][15][-1]871CR0OpenShort    (10)6-3-681.5,9955
20Aug/2313   351.79  353.22  351.04(0.07)  352.47(0.09)  353.75(0.16) 353.990.9    675(4.3)50[11][35][1]9345UT0.1OpenLong    (10)251-491.7,10055
 


21Aug/2312   351.79  353.22  350.81(0.05)  352.14(0.1)  353.18(0.16) 353.970.9    670(6.9)50[8][35][3]9878UT0.5OpenLong    (10)2534151.9,10055
22Aug/2311   351.79  353.22  350.62(0.03)  351.79(0.12)  352.63(0.18) 353.90.9    663(8.1)50[5][39][8]105107UT0.9HoldLong    (8)28924162.2,10055
23Aug/2310   351.79  353.22  350.5(0.01)  351.37(0.12)  352(0.13) 353.650.8    655(2.9)50[2][30][11]106116UT1.3HoldLong    (4)201626202.4,9655
24Aug/239   351.79  353.22  350.5(-0)  350.95(0.1)  351.55(0.1) 353.220.6    652(-0.3)50[0][24][32]85109UR1.4SmallShort?    (0)158022202.2,8055
25Aug/2016   351.68  353.01  350.47(-0.03)  350.6(0.07)  351.19(0.03) 351.16-0.2    353(-6.7)-15[-5][9][0]3263RG-0Wait    (-4)5-16-30.6,6757
 


26Aug/2015   351.68  353.01  350.58(-0.03)  350.34(0.05)  351.09(0.04) 351.19-0.2    359(-5.8)-5[-5][9][6]2766UR0.1SmallShort?    (-4)614750.4,6757
27Aug/2014   351.68  353.01  350.69(-0.04)  350.16(0.03)  350.96(0.06) 350.85-0.4    365(-6)-15[-6][10][-3]1863RG-0.1Wait    (-5)9-181380.1,6557
28Aug/2013   351.68  353.01  350.84(-0.02)  350.06(0.06)  350.74(0.11) 351.3-0.2    371(-2.4)10[-3][20][2]1364UR0.3SmallShort    (-5)17-515120.3,5557
29Aug/2012   351.68  353.01  350.91(-0.03)  349.84(0.07)  350.35(0.1) 351.44-0.1    374(-4.8)15[-5][19][14]583UR0.6SmallShort    (-3)152820160.3,4757
30Aug/2011   351.68  353.01  351.03(-0.04)  349.61(0.04)  350(0.11) 350.7-0.4    378(-2.6)10[-6][18][7]-2067UR0.4SmallShort    (-7)1791513-0.2,3557
 


31Aug/2010   351.68  353.01  351.17(-0.03)  349.48(0.02)  349.6(0.08) 350.47-0.5    381(-1.1)35[-5][12][13]-3237UR0.5SmallShort    (-5)12281117-0.4,2857
32Aug/209   351.68  353.01  351.26(-0.04)  349.42(-0.06)  349.33(-0.02) 349.73-0.8    382(1.4)10[-6][-10][7]-55-0RG0.2Wait?    (-5)-3121017-0.8,1557
33Aug/1916   351.66  353.13  351.39(-0.05)  349.62(-0.11)  349.39(0.01) 349.43-0.9    581(5.2)-5[-8][-9][-2]-66-0RG0Wait    (-5)2-12517-1,952
34Aug/1915   351.66  353.13  351.55(-0.05)  349.99(-0.09)  349.36(0.05) 349.73-0.8    576(-0.7)35[-8][-2][17]-6621RG0.2Wait?    (-5)845415-1,952
35Aug/1914   351.66  353.13  351.73(-0.08)  350.32(-0.14)  349.19(-0.05) 348.57-1.3    576(4.6)-40[-12][-22][-10]-86-13DT-0.3OpenShort    (-11)-8-303-6-1.7,752
 


36Aug/1913   351.66  353.13  352.01(-0.06)  350.82(-0.11)  349.38(-0.04) 349.33-1    572(2.7)-30[-9][-17][-6]-81-23DT-0OpenShort    (-10)-6-227-4-1.5,752
37Aug/1912   351.66  353.13  352.22(-0.09)  351.22(-0.11)  349.51(-0.09) 349.89-0.7    569(-7.1)-10[-14][-26][10]-797DP0.2OpenShort    (-8)-14287-5-1.4,652
38Aug/1911   351.66  353.13  352.55(-0.1)  351.6(-0.11)  349.82(-0.23) 349.14-1    576(1.8)-50[-15][-48][-2]-95-51DT-0.4OpenShort    (-15)-351-2-20-1.8,052
39Aug/1910   351.66  353.13  352.91(-0.09)  352(-0.13)  350.64(-0.23) 349.12-1    574(4.6)-50[-14][-49][-6]-103-73DT-0.8HoldShort    (-14)-35-8-9-20-2.1,052
40Aug/199   351.66  353.13  353.23(-0.08)  352.45(-0.11)  351.44(-0.23) 349.34-1    570(8.3)-50[-12][-47][-16]-100-84DT-1.2HoldShort?    (-14)-35-30-20-20-2.3,852
 


41Aug/1816   351.63  353.31  353.53(-0.07)  352.85(-0.08)  352.26(-0.21) 350.11-0.6    661(10.7)-45[-11][-41][-25]-90-80DT-1.4OpenShort    (-11)-32-57-19-20-2.3,1850
42Aug/1815   351.63  353.31  353.79(-0.04)  353.13(-0.01)  353(-0.11) 351.57-0    651(3)-25[-6][-19][-23]-75-45DT-1.1OpenShort?    (-7)-17-54-16-20-1.7,1850
43Aug/1814   351.63  353.31  353.92(-0.01)  353.15(0.01)  353.38(0.01) 352.980.5    648(0.7)30[-2][2][-5]-41-16RG-0.3Wait    (-3)2-12-4-5-0.8,2950
44Aug/1813   351.63  353.31  353.92(0)  353.11(-0.01)  353.35(-0.03) 353.30.7    647(-0.2)40[0][-5][-1]-32-29DR-0OpenShort    (-1)-5-3-25-0.6,3350
45Aug/1812   351.63  353.31  353.96(-0.03)  353.15(-0.01)  353.46(0.01) 353.360.7    647(-1.3)20[-5][-0][0]-2617RG-0.1Wait    (1)2-5107-0.5,3750
 


46Aug/1811   351.63  353.31  354.06(-0.03)  353.19(-0.01)  353.44(0.05) 353.490.7    648(-0.7)20[-5][6][-2]-3028RG0Wait    (-4)8-957-0.5,3350
47Aug/1810   351.63  353.31  354.15(-0.02)  353.22(-0.08)  353.27(0.1) 353.720.8    649(-1)45[-3][9][14]-2742UR0.4SmallShort    (-3)15311020-0.3,3150
48Aug/189   351.63  353.31  354.23(-0.04)  353.5(-0.09)  352.92(0.01) 352.910.5    650(0.4)-5[-6][-7][-14]-569RG-0Wait?    (-5)2-34-198-1.1,2250
49Aug/1716   351.55  353.19  354.36(-0.03)  353.82(-0.05)  352.87(0.01) 353.810.8    950(4.9)40[-5][-2][5]-4517RG0.8SmallShort    (-4)220-159-0.4,1560
50Aug/1715   351.55  353.19  354.45(-0.03)  353.99(-0.06)  352.82(-0.03) 353.280.6    945(0.3)35[-5][-9][5]-58-4RG0.4Wait?    (-4)-526-19-1-0.9,1560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA