|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 11, 2021 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $340.0100 One month high (close): $354.9400
DIA Daily Change: 0.63% Daily StdDev 0.72% DIA EMA_5_Trend: 0.4% 10Minute StdDev: $1.405
Latest Price : $354.94(0.63%) | Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($1.1) Tue. Aug 10, 2021($0.6) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($1.1) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.8
| Wed. Aug. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 16 | 349.59 | 351.01 | 353.15(0.05) | 354.28(0.06) | 354.79(0.03) | 354.94 | 1.8 | | 7 | 45(0.6) | 50 | [7] | [12] | [-0] | 82 | 6 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | -3 | 0 | 1.3,99 | 64 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 354.28(hourly_sma_10 -0.19%) 353.15(hourly_sma_20 -0.5%) 351.01(daily_ema_10 -1.11%) 349.59(daily_ema_20 -1.51%) Resistance Levels:
|
| 2 | Aug/11 | 15 | 349.59 | 351.01 | 352.98(0.05) | 354.07(0.07) | 354.7(0.01) | 354.92 | 1.8 | | 7 | 44(1.1) | 50 | [7] | [10] | [2] | 87 | 1 | UT | 0.2 | OpenLong? | | (7) | 1 | 7 | -2 | 3 | 1.5,99 | 64 | 3 | Aug/11 | 14 | 349.59 | 351.01 | 352.8(0.05) | 353.84(0.06) | 354.65(0.02) | 354.74 | 1.7 | | 7 | 43(0.9) | 50 | [7] | [11] | [-1] | 87 | 4 | CR | 0.1 | OpenShort | | (7) | 3 | -1 | -4 | 5 | 1.5,99 | 64 | 4 | Aug/11 | 13 | 349.59 | 351.01 | 352.62(0.05) | 353.62(0.07) | 354.57(0.12) | 354.79 | 1.8 | | 7 | 42(2.6) | 50 | [7] | [25] | [2] | 91 | 40 | UT | 0.2 | OpenLong | | (8) | 17 | 8 | -7 | 8 | 1.7,98 | 64 | 5 | Aug/11 | 12 | 349.59 | 351.01 | 352.44(0.04) | 353.38(0.06) | 354.16(0.11) | 354.57 | 1.7 | | 7 | 40(3.3) | 50 | [6] | [23] | [0] | 93 | 47 | UT | 0.3 | OpenLong | | (7) | 15 | 3 | -10 | 11 | 1.8,98 | 64 | | | |
6 | Aug/11 | 11 | 349.59 | 351.01 | 352.31(0.04) | 353.17(0.09) | 353.78(0.1) | 354.51 | 1.7 | | 7 | 37(4.3) | 50 | [6] | [24] | [-0] | 99 | 44 | UT | 0.7 | OpenLong | | (5) | 14 | -5 | 5 | 7 | 2,99 | 64 | 7 | Aug/11 | 10 | 349.59 | 351.01 | 352.18(0.03) | 352.85(0.1) | 353.42(0.11) | 354.64 | 1.7 | | 7 | 32(6.4) | 50 | [4] | [25] | [6] | 113 | 67 | UT | 1.3 | HoldLong | | (5) | 15 | 9 | 10 | 13 | 2.6,98 | 64 | 8 | Aug/11 | 9 | 349.59 | 351.01 | 352.06(0.03) | 352.5(0.09) | 353.02(0.1) | 354.38 | 1.6 | | 7 | 26(6.6) | 50 | [4] | [23] | [24] | 123 | 65 | UT | 1.8 | HoldLong? | | (4) | 14 | 64 | 9 | 18 | 3,98 | 64 | 9 | Aug/10 | 16 | 349.28 | 350.42 | 351.95(0.01) | 352.2(0.03) | 352.66(0.01) | 352.72 | 1.3 | | 5 | 19(-0.8) | 25 | [1] | [5] | [0] | 83 | 12 | UT | 0.1 | HoldLong | | (1) | 1 | 3 | -4 | 3 | 1.4,98 | 61 | 10 | Aug/10 | 15 | 349.28 | 350.42 | 351.91(0.01) | 352.08(0.02) | 352.61(0.01) | 352.65 | 1.2 | | 5 | 20(1.1) | 20 | [1] | [4] | [-1] | 83 | 12 | CR | 0.1 | OpenShort? | | (1) | 1 | -4 | -1 | 8 | 1.4,98 | 61 | | | |
11 | Aug/10 | 14 | 349.28 | 350.42 | 351.87(0.01) | 352.02(0.03) | 352.56(0.08) | 352.77 | 1.3 | | 5 | 19(1.5) | 40 | [1] | [14] | [4] | 95 | 40 | UT | 0.4 | OpenLong | | (1) | 11 | 4 | 11 | 7 | 1.8,100 | 61 | 12 | Aug/10 | 13 | 349.28 | 350.42 | 351.83(0.04) | 351.9(0.04) | 352.29(0.09) | 352.66 | 1.2 | | 5 | 17(-4) | 50 | [5] | [17] | [5] | 95 | 2 | UT | 0.8 | HoldLong | | (1) | 12 | 5 | 16 | 7 | 1.8,100 | 61 | 13 | Aug/10 | 12 | 349.28 | 350.42 | 351.69(0.04) | 351.76(0.04) | 351.98(0.07) | 352.51 | 1.2 | | 5 | 21(-3.7) | 50 | [5] | [15] | [5] | 85 | -2 | UT | 0.9 | HoldLong | | (5) | 10 | 1 | 26 | 6 | 1.4,100 | 61 | 14 | Aug/10 | 11 | 349.28 | 350.42 | 351.56(0.04) | 351.61(0.03) | 351.73(0.05) | 352.48 | 1.2 | | 5 | 25(-2.7) | 50 | [5] | [11] | [5] | 63 | 3 | UT | 1.1 | OpenLong | | (5) | 7 | 4 | 17 | 10 | 1.4,78 | 61 | 15 | Aug/10 | 10 | 349.28 | 350.42 | 351.42(0.04) | 351.5(0.01) | 351.55(0.02) | 352.38 | 1.1 | | 5 | 28(-1.6) | 50 | [5] | [6] | [15] | 47 | -5 | UT | 1.1 | OpenLong | | (5) | 3 | 38 | 10 | 14 | 1.3,64 | 61 | | | |
16 | Aug/10 | 9 | 349.28 | 350.42 | 351.29(0.02) | 351.45(-0.02) | 351.48(-0.01) | 351.4 | 0.8 | | 5 | 29(-2.2) | 40 | [3] | [-1] | [1] | 8 | -23 | RG | -0.1 | Wait? | | (3) | -1 | 9 | -12 | 3 | 0.1,55 | 61 | 17 | Aug/9 | 16 | 349.07 | 350.17 | 351.22(0.02) | 351.51(-0.03) | 351.51(-0.01) | 351.15 | 0.8 | | 3 | 32(-4) | 15 | [3] | [-3] | [-4] | 12 | -23 | DR | -0.4 | OpenShort | | (3) | -1 | -4 | -14 | -1 | -0.1,64 | 65 | 18 | Aug/9 | 15 | 349.07 | 350.17 | 351.14(0.02) | 351.62(-0.02) | 351.55(0.01) | 351.27 | 0.8 | | 3 | 36(-2) | 20 | [3] | [1] | [-4] | 17 | -18 | CR | -0.3 | HoldShort? | | (4) | 1 | -9 | -4 | -2 | 0.1,64 | 65 | 19 | Aug/9 | 14 | 349.07 | 350.17 | 351.06(0.05) | 351.7(-0.01) | 351.5(0.01) | 351.53 | 0.9 | | 3 | 38(-6.2) | 30 | [7] | [2] | [-6] | 43 | -38 | CR | 0 | HoldShort | | (4) | 1 | -22 | 5 | -1 | 0.5,80 | 65 | 20 | Aug/9 | 13 | 349.07 | 350.17 | 350.9(0.05) | 351.74(0.01) | 351.46(0.01) | 352.09 | 1.2 | | 3 | 44(-3.1) | 50 | [7] | [4] | [9] | 53 | -18 | UT | 0.6 | OpenLong | | (8) | 1 | 23 | 7 | 5 | 1,78 | 65 | | | |
21 | Aug/9 | 12 | 349.07 | 350.17 | 350.72(0.05) | 351.72(-0.01) | 351.42(-0.03) | 351.49 | 0.9 | | 3 | 47(-3.4) | 35 | [7] | [-3] | [0] | 29 | -38 | RG | 0.1 | Wait | | (5) | -4 | 5 | -9 | -1 | 0.6,64 | 65 | 22 | Aug/9 | 11 | 349.07 | 350.17 | 350.56(0.04) | 351.76(0.04) | 351.52(-0.05) | 351.35 | 0.9 | | 3 | 50(-3) | 30 | [5] | [-3] | [1] | 28 | -33 | RG | -0.1 | Wait | | (7) | -7 | 14 | -16 | -15 | 0.6,63 | 65 | 23 | Aug/9 | 10 | 349.07 | 350.17 | 350.41(0.04) | 351.62(0.03) | 351.69(-0.06) | 351.01 | 0.7 | | 3 | 53(-2) | 15 | [5] | [-5] | [-9] | 31 | -35 | DR | -0.5 | OpenShort | | (5) | -8 | -14 | -18 | -18 | 0.4,71 | 65 | 24 | Aug/9 | 9 | 349.07 | 350.17 | 350.28(0.03) | 351.5(0.05) | 351.89(-0.03) | 351.36 | 0.9 | | 3 | 55(0.3) | 5 | [4] | [0] | [-9] | 56 | -8 | DR | -0.4 | OpenShort? | | (5) | -4 | -19 | -12 | -12 | 0.8,86 | 65 | 25 | Aug/6 | 15 | 349 | 350.17 | 350.18(0.04) | 351.34(0.06) | 351.89(-0) | 351.87 | 1.1 | | 4 | 55(1.8) | 25 | [5] | [6] | [-3] | 75 | 10 | CR | -0.1 | HoldShort? | | (5) | -0 | -5 | -7 | -2 | 1.2,95 | 74 | | | |
26 | Aug/6 | 14 | 349 | 350.17 | 350.06(0.02) | 351.13(0.06) | 352.02(0.01) | 352.02 | 1.2 | | 4 | 53(2.4) | 15 | [3] | [7] | [-2] | 84 | 42 | CR | 0 | OpenShort | | (5) | 1 | -5 | -5 | 5 | 1.4,99 | 74 | 27 | Aug/6 | 13 | 349 | 350.17 | 350(0.02) | 350.92(0.07) | 351.99(0.12) | 352.16 | 1.2 | | 4 | 51(3.4) | 35 | [3] | [22] | [2] | 93 | 70 | UT | 0.1 | OpenLong | | (3) | 16 | 4 | 0 | 9 | 1.7,100 | 74 | 28 | Aug/6 | 12 | 349 | 350.17 | 349.92(0.02) | 350.66(0.07) | 351.56(0.13) | 352.05 | 1.2 | | 4 | 47(3.8) | 35 | [3] | [24] | [3] | 95 | 73 | UT | 0.4 | OpenLong | | (3) | 18 | 4 | 2 | 13 | 1.8,100 | 74 | 29 | Aug/6 | 11 | 349 | 350.17 | 349.84(0.03) | 350.42(0.1) | 351.11(0.12) | 351.95 | 1.2 | | 4 | 44(3.9) | 45 | [4] | [25] | [4] | 98 | 59 | UT | 0.8 | OpenLong | | (3) | 16 | 1 | 19 | 9 | 1.9,100 | 74 | 30 | Aug/6 | 10 | 349 | 350.17 | 349.74(0.04) | 350.06(0.1) | 350.67(0.12) | 351.9 | 1.1 | | 4 | 40(3.6) | 50 | [5] | [25] | [5] | 92 | 50 | UT | 1.2 | OpenLong | | (4) | 16 | 0 | 24 | 16 | 2.1,89 | 74 | | | |
31 | Aug/6 | 9 | 349 | 350.17 | 349.61(0.05) | 349.72(0.1) | 350.25(0.12) | 351.9 | 1.1 | | 4 | 36(3.9) | 50 | [7] | [25] | [30] | 88 | 49 | UT | 1.8 | OpenLong? | | (5) | 16 | 73 | 21 | 20 | 2.5,75 | 74 | 32 | Aug/5 | 15 | 348.81 | 349.99 | 349.44(0.03) | 349.36(0.05) | 349.84(0.02) | 350 | 0.5 | | 5 | 32(1) | 50 | [4] | [8] | [4] | 40 | -5 | UT | 0.2 | OpenLong? | | (3) | 3 | 8 | 6 | 2 | 0.7,72 | 56 | 33 | Aug/5 | 14 | 348.81 | 349.99 | 349.34(0.01) | 349.19(0.04) | 349.77(0.01) | 349.79 | 0.4 | | 5 | 31(0.3) | 40 | [1] | [5] | [0] | 21 | 3 | UT | 0 | OpenLong | | (4) | 1 | 1 | -2 | 3 | 0.5,58 | 56 | 34 | Aug/5 | 13 | 348.81 | 349.99 | 349.29(0.01) | 349.06(0.01) | 349.74(0.08) | 349.77 | 0.4 | | 5 | 31(0.1) | 35 | [1] | [13] | [2] | 24 | 20 | UT | 0 | OpenLong | | (1) | 11 | -1 | 8 | 11 | 0.6,59 | 56 | 35 | Aug/5 | 12 | 348.81 | 349.99 | 349.29(0) | 349.02(0.01) | 349.45(0.08) | 349.79 | 0.4 | | 5 | 31(0.3) | 30 | [0] | [12] | [2] | 22 | 30 | UR | 0.4 | SmallShort | | (1) | 11 | -3 | 11 | 14 | 0.6,57 | 56 | | | |
36 | Aug/5 | 11 | 348.81 | 349.99 | 349.26(0.01) | 348.98(-0.03) | 349.18(0.09) | 349.87 | 0.4 | | 5 | 31(-1.2) | 45 | [1] | [11] | [10] | 27 | 33 | UT | 0.9 | OpenLong | | (1) | 12 | 9 | 29 | 20 | 0.8,57 | 56 | 37 | Aug/5 | 10 | 348.81 | 349.99 | 349.24(-0.01) | 349.08(-0.03) | 348.88(0.08) | 349.61 | 0.3 | | 5 | 32(-2.9) | 35 | [-1] | [9] | [5] | 1 | 40 | UR | 0.9 | SmallShort | | (0) | 11 | -1 | 22 | 16 | 0.4,41 | 56 | 38 | Aug/5 | 9 | 348.81 | 349.99 | 349.28(-0.02) | 349.18(-0.02) | 348.61(0.07) | 349.65 | 0.3 | | 5 | 35(-3) | 50 | [-3] | [8] | [21] | -12 | 47 | UR | 1.1 | SmallShort? | | (-1) | 9 | 51 | 19 | 12 | 0.4,28 | 56 | 39 | Aug/4 | 15 | 348.51 | 349.77 | 349.35(-0.04) | 349.25(-0.05) | 348.38(-0.06) | 348.32 | -0.1 | | 4 | 38(1) | -15 | [-5] | [-13] | [-3] | -60 | -6 | DT | -0.1 | OpenShort? | | (-5) | -8 | -7 | 1 | -8 | -1,15 | 47 | 40 | Aug/4 | 14 | 348.51 | 349.77 | 349.5(-0.01) | 349.42(-0.03) | 348.59(-0.05) | 348.48 | -0 | | 4 | 37(1) | 15 | [-1] | [-9] | [-0] | -64 | -32 | RG | -0.1 | Wait | | (-5) | -7 | 4 | -5 | -12 | -1.1,14 | 47 | | | |
41 | Aug/4 | 13 | 348.51 | 349.77 | 349.54(-0.01) | 349.42(-0) | 348.77(-0.15) | 348.36 | -0.1 | | 4 | 36(1.4) | 0 | [-1] | [-21] | [-4] | -69 | -57 | RG | -0.4 | Wait | | (-3) | -20 | 4 | -22 | -20 | -1.3,14 | 47 | 42 | Aug/4 | 12 | 348.51 | 349.77 | 349.59(-0.02) | 349.52(0.01) | 349.28(-0.13) | 348.25 | -0.1 | | 4 | 34(2) | -10 | [-3] | [-18] | [-9] | -63 | -53 | DT | -1.2 | OpenShort | | (-1) | -18 | -9 | -25 | -20 | -1.5,25 | 47 | 43 | Aug/4 | 11 | 348.51 | 349.77 | 349.65(-0.02) | 349.49(-0.01) | 349.75(-0.11) | 348.5 | -0 | | 4 | 32(1.5) | -25 | [-3] | [-16] | [-19] | -49 | -37 | DT | -1.5 | OpenShort | | (-3) | -15 | -32 | -39 | -18 | -1.4,36 | 47 | 44 | Aug/4 | 10 | 348.51 | 349.77 | 349.71(-0.01) | 349.49(-0) | 350.12(-0.04) | 349.34 | 0.3 | | 4 | 31(-0.1) | 5 | [-1] | [-6] | [-4] | -2 | -9 | RG | -1 | SmallLong | | (-0) | -5 | -3 | -17 | -3 | -0.5,61 | 47 | 45 | Aug/4 | 9 | 348.51 | 349.77 | 349.74(-0.01) | 349.49(-0) | 350.12(0) | 349.4 | 0.3 | | 4 | 31(-0.9) | -20 | [-1] | [-0] | [-20] | 13 | 0 | DT | -1.1 | OpenShort? | | (-1) | 0 | -58 | -4 | -1 | -0.4,73 | 47 | | | |
46 | Aug/3 | 15 | 348.47 | 349.81 | 349.74(0) | 349.54(0.04) | 350.25(0.14) | 350.91 | 0.9 | | 7 | 32(0.3) | 50 | [0] | [24] | [10] | 67 | 65 | UR | 0.8 | SmallShort? | | (1) | 19 | 12 | 25 | 17 | 1.4,82 | 52 | 47 | Aug/3 | 14 | 348.47 | 349.81 | 349.77(-0.01) | 349.54(0) | 349.76(0.15) | 350.61 | 0.8 | | 7 | 31(-1.6) | 50 | [-1] | [22] | [10] | 48 | 68 | UR | 1 | SmallShort | | (-0) | 21 | 9 | 30 | 20 | 1,73 | 52 | 48 | Aug/3 | 13 | 348.47 | 349.81 | 349.79(-0.01) | 349.38(-0.02) | 349.23(0.09) | 350.35 | 0.7 | | 7 | 33(-2.2) | 40 | [-1] | [13] | [8] | 25 | 53 | UR | 1.3 | SmallShort | | (-1) | 12 | 15 | 8 | 20 | 0.6,60 | 52 | 49 | Aug/3 | 12 | 348.47 | 349.81 | 349.84(-0.02) | 349.45(-0.04) | 348.92(0.03) | 349.98 | 0.6 | | 7 | 35(-1.9) | 35 | [-3] | [3] | [9] | -7 | 27 | UR | 1.1 | SmallShort | | (-3) | 4 | 23 | -2 | 18 | 0.1,41 | 52 | 50 | Aug/3 | 11 | 348.47 | 349.81 | 349.92(-0.03) | 349.45(-0) | 348.8(-0.01) | 349.39 | 0.3 | | 7 | 37(-0.8) | 40 | [-4] | [-0] | [9] | -43 | 8 | UR | 0.6 | SmallShort | | (-4) | -1 | 35 | -14 | -3 | -0.5,20 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|