Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $352.0900

DIA Daily Change: 0.42%   Daily StdDev 0.74%   DIA EMA_5_Trend: 0.15%   10Minute StdDev: $1.4346

Latest Price :  $352.09(0.42%)

Tue. Aug 10, 2021($0.6)   Mon. Aug 9, 2021($0.4)   Fri. Aug 6, 2021($1.1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($1)   Tue. Aug 3, 2021($0.9)   Mon. Aug 2, 2021($0.7)   Fri. Jul 30, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/615   349  350.17  350.18(0.04)  351.34(0.06)  (-0) 351.871.1    456(2.7)25[5][6][-3]7510CR-0.1HoldShort?    (5)-0-5-7-21.2,9574



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 351.34(hourly_sma_10 -0.15%)   350.18(hourly_sma_20 -0.48%)   350.17(daily_ema_10 -0.48%)   349(daily_ema_20 -0.82%)   
Resistance Levels: 


 
2Aug/614   349  350.17  350.06(0.02)  351.13(0.06)  352.02(0.01) 352.021.2    453(2.4)15[3][7][-2]8442CR0OpenShort    (5)1-5-551.4,9974
3Aug/613   349  350.17  350(0.02)  350.92(0.07)  351.99(0.12) 352.161.2    451(3.4)35[3][22][2]9371UT0.1OpenLong    (3)164091.7,10074
4Aug/612   349  350.17  349.92(0.02)  350.66(0.07)  351.56(0.13) 352.051.2    447(3.8)35[3][24][3]9573UT0.4OpenLong    (3)1842131.8,10074
5Aug/611   349  350.17  349.84(0.03)  350.42(0.1)  351.11(0.12) 351.951.2    444(3.9)45[4][25][4]9859UT0.8OpenLong    (3)1611991.9,10074
 


6Aug/610   349  350.17  349.74(0.04)  350.06(0.1)  350.67(0.12) 351.91.1    440(3.6)50[5][25][5]9250UT1.2OpenLong    (4)16024162.1,8974
7Aug/69   349  350.17  349.61(0.05)  349.72(0.1)  350.25(0.12) 351.91.1    436(3.9)50[7][25][29]8849UT1.8OpenLong?    (5)167221202.5,7574
8Aug/515   348.81  349.99  349.44(0.03)  349.36(0.05)  349.84(0.02) 3500.5    532(1)50[4][8][4]40-5UT0.2OpenLong?    (3)38620.7,7256
9Aug/514   348.81  349.99  349.34(0.01)  349.19(0.04)  349.77(0.01) 349.790.4    531(0.3)40[1][5][0]212UT0OpenLong    (4)11-230.5,5856
10Aug/513   348.81  349.99  349.29(0.01)  349.06(0.01)  349.74(0.08) 349.770.4    531(0.1)35[1][13][2]2420UT0OpenLong    (1)11-18110.6,5956
 


11Aug/512   348.81  349.99  349.29(0)  349.02(0.01)  349.45(0.08) 349.790.4    531(0.3)30[0][12][2]2230UR0.4SmallShort    (1)11-311140.6,5756
12Aug/511   348.81  349.99  349.26(0.01)  348.98(-0.03)  349.18(0.09) 349.870.4    531(-1.2)45[1][11][10]2733UT0.9OpenLong    (1)12929200.8,5756
13Aug/510   348.81  349.99  349.24(-0.01)  349.08(-0.03)  348.88(0.08) 349.610.3    532(-2.9)35[-1][9][5]140UR0.9SmallShort    (0)11-122160.4,4156
14Aug/59   348.81  349.99  349.28(-0.02)  349.18(-0.02)  348.61(0.07) 349.650.3    535(-3)50[-3][8][21]-1247UR1.1SmallShort?    (-1)95119120.4,2856
15Aug/415   348.51  349.77  349.35(-0.04)  349.25(-0.05)  348.38(-0.06) 348.32-0.1    438(1)-15[-5][-13][-3]-60-5DT-0.1OpenShort?    (-5)-8-71-8-1,1547
 


16Aug/414   348.51  349.77  349.5(-0.01)  349.42(-0.03)  348.59(-0.05) 348.48-0    437(1)15[-1][-9][-1]-64-32RG-0.1Wait    (-5)-74-5-12-1.1,1447
17Aug/413   348.51  349.77  349.54(-0.01)  349.42(-0)  348.77(-0.15) 348.36-0.1    436(1.4)0[-1][-21][-4]-69-58RG-0.4Wait    (-3)-204-22-20-1.3,1447
18Aug/412   348.51  349.77  349.59(-0.02)  349.52(0.01)  349.28(-0.13) 348.25-0.1    434(2)-10[-3][-18][-9]-63-53DT-1.2OpenShort    (-1)-18-9-25-20-1.5,2547
19Aug/411   348.51  349.77  349.65(-0.02)  349.49(-0.01)  349.75(-0.11) 348.5-0    432(1.5)-25[-3][-16][-19]-49-38DT-1.5OpenShort    (-3)-15-32-39-18-1.4,3647
20Aug/410   348.51  349.77  349.71(-0.01)  349.49(-0)  350.12(-0.04) 349.340.3    431(-0.1)5[-1][-6][-4]-2-9RG-1SmallLong    (-0)-5-3-17-3-0.5,6147
 


21Aug/49   348.51  349.77  349.74(-0.01)  349.49(-0)  350.12(0) 349.40.3    431(-0.9)-20[-1][-0][-20]131DT-1.1OpenShort?    (-1)0-57-4-1-0.4,7347
22Aug/315   348.47  349.81  349.74(0)  349.54(0.04)  350.25(0.14) 350.910.9    732(0.3)50[0][24][10]6765UR0.8SmallShort?    (1)191225171.4,8252
23Aug/314   348.47  349.81  349.77(-0.01)  349.54(0)  349.76(0.15) 350.610.8    731(-1.6)50[-1][22][10]4869UR1SmallShort    (-0)21930201,7352
24Aug/313   348.47  349.81  349.79(-0.01)  349.38(-0.02)  349.23(0.09) 350.350.7    733(-2.2)45[-1][13][13]2554UR1.3SmallShort    (-1)121536200.6,6052
25Aug/312   348.47  349.81  349.84(-0.02)  349.45(-0.04)  348.92(0.03) 349.980.6    735(-1.9)45[-3][3][15]-728UR1.1SmallShort    (-3)42333180.1,4152
 


26Aug/311   348.47  349.81  349.92(-0.03)  349.45(-0)  348.8(-0.01) 349.390.3    737(-0.8)45[-4][-1][14]-438RG0.6Wait    (-4)-13515-3-0.5,2052
27Aug/310   348.47  349.81  350.01(-0.04)  349.58(-0.02)  348.84(-0.06) 348.490    738(1.8)30[-6][-9][5]-82-14RG-0.3Wait    (-5)-821-3-16-1.5,652
28Aug/39   348.47  349.81  350.15(-0.04)  349.66(-0.05)  349.03(-0.15) 347.95-0.2    736(5)-20[-6][-23][-16]-106-57DT-1.1HoldShort?    (-7)-21-33-18-20-2.3,252
29Aug/215   348.21  349.24  350.3(-0.03)  349.82(-0.02)  349.54(-0.13) 348.810.2    431(2.2)-10[-4][-18][-12]-88-43DT-0.9OpenShort?    (-4)-18-23-18-15-1.8,749
30Aug/214   348.21  349.24  350.4(-0.01)  349.91(-0.01)  349.98(-0.1) 349.390.4    429(0.9)0[-1][-13][-8]-73-45RG-0.8SmallLong    (-3)-14-7-33-7-1.3,1049
 


31Aug/213   348.21  349.24  350.4(-0)  349.95(-0.02)  350.34(0.01) 349.570.5    428(-0.5)30[-0][2][-4]-52-17CR-1HoldShort    (-0)14-27-4-1.1,2649
32Aug/212   348.21  349.24  350.4(0)  350.02(-0.04)  350.32(0.01) 349.460.5    429(0.4)10[0][1][-16]-35-27CR-1.1HoldShort    (-1)1-39-16-2-1.3,4849
33Aug/211   348.21  349.24  350.43(0.01)  350.15(-0.02)  350.28(0.05) 350.470.9    428(0)35[1][8][-1]272CR0.3HoldShort    (3)7-213390.1,7449
34Aug/210   348.21  349.24  350.39(0.01)  350.2(-0.01)  350.1(0.08) 351.021.1    428(0.3)35[1][13][5]2931UT1.2OpenLong    (3)11-737170.8,5949
35Aug/29   348.21  349.24  350.35(0.02)  350.23(-0.01)  349.83(0.08) 351.21.1    428(1)50[3][13][28]1221UT1.9OpenLong?    (1)116726201.2,3249
 


36Jul/3015   348.19  348.51  350.29(-0.01)  350.26(-0.05)  349.55(-0.05) 349.450.5    327(0.9)15[-1][-10][1]-73-22RG-0.1Wait?    (-1)-77-8-4-1.2,749
37Jul/3014   348.19  348.51  350.33(-0.01)  350.45(-0.05)  349.72(-0.09) 349.260.4    326(1)-5[-1][-15][-8]-81-43RG-0.7Wait    (-1)-12-12-19-12-1.6,949
38Jul/3013   348.19  348.51  350.33(-0)  350.64(-0.04)  350.02(-0.08) 349.570.5    325(-0.4)0[-0][-13][-7]-67-41DR-0.7OpenShort    (-1)-11-4-26-12-1.2,1349
39Jul/3012   348.19  348.51  350.39(0.01)  350.79(-0.03)  350.31(-0.09) 349.680.6    325(-1.1)10[1][-13][-8]-50-54DR-0.9OpenShort    (0)-12-5-32-16-1.1,2849
40Jul/3011   348.19  348.51  350.37(0.01)  350.79(0)  350.63(-0.1) 349.810.6    326(0.3)5[1][-12][-12]-25-56DR-1.2OpenShort    (1)-14-17-30-20-0.8,4549
 


41Jul/3010   348.19  348.51  350.37(0)  350.9(0.01)  350.97(-0.06) 350.270.8    326(-0.1)-10[0][-7][-12]11-16DR-1OpenShort    (1)-8-20-25-15-0.1,6349
42Jul/309   348.19  348.51  350.33(0.01)  350.86(0.04)  351.18(-0.02) 350.791    326(-0.3)-0[1][1][-6]47-6CR-0.6HoldShort?    (1)-3-8-15-90.7,7949
43Jul/2915   348.03  348.23  350.29(0.02)  350.71(0.04)  351.18(-0) 3511.1    327(-0.6)10[3][4][-6]65-0CR-0.4HoldShort?    (3)-0-12-9-21,9053
44Jul/2914   348.03  348.23  350.29(-0)  350.58(0.03)  351.27(0.03) 351.31.2    327(0.2)5[-0][7][-2]8538CR0OpenShort    (3)4-7-181.5,9753
45Jul/2913   348.03  348.23  350.29(0)  350.47(0.04)  351.16(0.1) 351.471.3    327(1.3)20[0][17][4]9365UR0.4SmallShort    (0)14411111.7,10053
 


46Jul/2912   348.03  348.23  350.21(0.01)  350.32(0.03)  350.83(0.09) 351.361.3    326(1.4)35[1][15][7]9343UT0.8OpenLong    (0)12821141.7,10053
47Jul/2911   348.03  348.23  350.19(0.01)  350.22(0.03)  350.53(0.11) 351.161.2    324(0.9)40[1][18][9]8847UT1HoldLong    (0)15441121.5,10053
48Jul/2910   348.03  348.23  350.17(0.01)  350.12(0.04)  350.16(0.08) 351.041.1    323(1)35[1][15][7]6130UT1.4OpenLong    (1)11920101.4,7653
49Jul/299   348.03  348.23  350.15(0.01)  349.98(0.04)  349.89(0.03) 350.781    322(0.6)40[1][8][15]3117UT1.5OpenLong?    (0)4391071.1,5353
50Jul/2815   347.74  348.1  350.1(-0.01)  349.84(0.01)  349.78(-0.01) 349.780.8    322(0.1)-5[-1][-1][-4]-35-2RG0Wait?    (0)-1-4-12-5-0.6,3059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA