Trading Signals: DIA Stock Price Prediction and Forecast

^ DIA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

Trading Signals: DIA Stock Price Prediction and Forecast (Fri. Dec. 20, 2013 - Fri. May. 10, 2024)

(SPDR Dow Jones Industrial Average ETF)
DIA latest price $345.0800 (1.49%) ($339.7500 - $346.1200) on Tue. Jul. 20, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.75% (three month average)
RSI   55
Latest Price   $345.0800(1.49%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   DIA declines -0.2% a day on average for past five trading days.
Weekly Trend   DIA advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DIA advance at 0% a week (0% probability)
IWD(96%)    IVE(95%)    SPY(94%)    SDY(90%)    PAVE(87%)
Factors Impacting DIA price   DIA will decline at least -0.375% in a week (0% probabilities).
VIXM(-50%)    UUP(-28%)    VXX(-14%)    TBT(-1%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.375% (StdDev 0.75%)
Hourly BBV 0.5 ()
Intraday Trend 1.4%

Resistance Level   $345.4
5 Day Moving Average   $346.24(-0.34%)
10 Day Moving Average   $346.96(-0.54%)
20 Day Moving Average   $345.4(-0.09%)
To recent high   -1.4%
To recent low   3.6%
Market Cap   $N/A

Fed Fund Rate   % ()
Yield Curve    (0)
Credit Spread    (0)

$. DIA price fluctuates within 0.98% (three month std-dev: 0.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2021	338.28	345.4	346.96	346.24	345.67	342.57	345.08(1.49%)	DP	OpenShort	-75	-0.3	-228	-70	-269	-104	5.78	50%	0.09	51	0.75%	0.5	-0.1	55	-0.5
2	Jul_19_2021	337.98	345.12	347.07	347.02	347.38	345.49	340.01(-1.94%)	DT	OpenShort	-75	-1.9	-261	-30	-313	-105	9.69	46%	0.09	47.2	0.73%	-1.5	-1.4	48	-2.8
3	Jul_16_2021	337.66	344.86	347.94	349.02	349.15	348.77	346.74(-0.91%)	N/A	N/A	0	-0.5	-21	-10	-42	42	5.64	52%	0.1	39.8	0.69%	-2.8	0.4	56	0.3
4	Jul_15_2021	337.33	344.48	347.93	349.42	349.22	349.27	349.94(0.15%)	UT	OpenLong	75	0.1	24	-0	5	79	5.08	57%	0.09	35.6	0.68%	0.9	1.2	68	1
5	Jul_14_2021	337.02	344	347.44	348.31	348.89	349.53	349.41(0.12%)	UT	OpenLong	75	0.2	102	20	98	115	3.91	57%	0.1	25.8	0.69%	-0.1	1.2	72	1.6

6	Jul_13_2021	336.67	343.67	346.8	347.81	347.32	349.17	349(-0.29%)	UD	OpenLong	75	0.3	111	30	108	121	3.29	57%	0.1	20.3	0.69%	-0.2	1.3	69	1.2
7	Jul_12_2021	336.33	343.4	346.19	347.18	346.48	348.26	350.03(0.37%)	UT	OpenLong	75	0.7	219	30	234	174	3.99	57%	0.11	14.5	0.69%	1	1.6	73	1.2
8	Jul_9_2021	335.97	343.1	345.6	346.76	345.82	345.47	348.73(1.26%)	UT	HoldLong	65	0.5	79	-20	62	128	5.06	57%	0.1	9.2	0.69%	1.4	1.5	78	1.1
9	Jul_8_2021	335.63	343.1	344.92	346.28	345.77	344.7	344.38(-0.73%)	N/A	N/A	0	-0.5	-89	-30	-137	54	6.38	53%	0.08	4.9	0.68%	-1	0.4	60	-0.1
10	Jul_7_2021	335.35	342.87	344.43	346.4	346.4	346.17	346.92(0.32%)	UT	HoldLong	50	0.1	12	-0	-18	102	3.33	56%	0.1	3.8	0.67%	0.5	1.1	59	1

11	Jul_6_2021	335.03	342.87	343.7	345.59	345.84	346.84	345.82(-0.61%)	UD	OpenLong	75	0.1	68	20	53	112	3.89	56%	0.1	-1.9	0.67%	-0.5	0.9	52	0.9
12	Jul_2_2021	334.71	342.8	343.01	344.98	345.14	346.62	347.94(0.46%)	UT	OpenLong	75	0.8	171	30	181	142	3.01	59%	0.1	-5.7	0.68%	1.5	1.4	54	1.5
13	Jul_1_2021	334.37	342.74	341.55	344.28	344.14	344.84	346.36(0.41%)	UT	OpenLong	75	0.6	105	10	114	77	2.91	59%	0.1	-6.8	0.68%	1.5	1	50	1.7
14	Jun_30_2021	334.05	342.69	340.75	343.41	343.68	343.66	344.95(0.61%)	UT	OpenLong	75	0.4	48	0	55	27	3.61	59%	0.1	-10.7	0.67%	1.7	0.6	48	1.5
15	Jun_29_2021	333.73	342.73	340.27	342.17	343.06	343.44	342.86(0.02%)	RB	SmallLong	20	0.2	23	20	34	-9	2.33	59%	0.09	-16.3	0.67%	-0.6	0	45	1.4

16	Jun_28_2021	333.44	342.86	340.26	341.49	342.01	343.7	342.8(-0.48%)	UD	OpenLong	75	0.4	101	40	131	12	3.37	59%	0.1	-18.9	0.67%	-0.4	-0	42	1.7
17	Jun_25_2021	333.12	342.86	340.34	340.69	340.92	342.69	344.45(0.72%)	UT	OpenLong	75	1	215	40	270	51	3.56	62%	0.11	-20.4	0.69%	1.4	0.4	44	2
18	Jun_24_2021	332.77	342.99	340.31	338.39	339.13	340.31	341.98(0.94%)	RB	SmallLong	20	1	121	30	171	-28	3.67	60%	0.11	-34.3	0.69%	1.6	-0.3	37	1.7
19	Jun_23_2021	332.42	343.06	340.55	337.72	339.13	339.16	338.78(-0.2%)	N/A	N/A	0	0.3	45	40	86	-78	3.05	55%	0.1	-35.2	0.68%	0.5	-1.2	35	1.7
20	Jun_22_2021	332.09	343.3	341.13	338.12	337.25	337.94	339.45(0.2%)	N/A	N/A	0	0.4	101	10	151	-50	3.44	55%	0.11	-31.1	0.69%	1.3	-1.1	35	1.4

21	Jun_21_2021	331.71	343.55	341.79	338.91	337.95	335.35	338.78(1.75%)	DP	OpenShort	-75	-0	-170	-60	-171	-168	5.18	55%	0.12	-25	0.69%	0.9	-1.4	35	0.6
22	Jun_18_2021	331.31	343.75	342.57	340.02	339.66	336.55	332.96(-1.68%)	DT	HoldShort	-65	-2.2	-392	-70	-435	-261	7.04	47%	0.08	-21.1	0.67%	-1.2	-3.3	18	-0.2
23	Jun_17_2021	331.04	344.25	344.13	342.45	342.23	340.55	338.65(-0.62%)	DT	OpenShort	-75	-1.7	-230	-40	-256	-151	5.15	52%	0.11	1.6	0.64%	-1.2	-2.6	32	1
24	Jun_16_2021	330.67	344.35	344.92	343.71	343.74	342.77	340.76(-0.77%)	DT	OpenShort	-75	-1.4	-130	-20	-146	-82	4.01	52%	0.1	26.2	0.64%	-1.9	-1.7	45	0.9
25	Jun_15_2021	330.35	344.4	345.52	344.52	344.79	343.91	343.41(-0.26%)	DT	OpenShort	-75	-0.5	-80	-20	-93	-41	2.13	55%		35	0.63%	-0.1	-0.5	54	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.