|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $332.9600 One month high (close): $347.9000
DIA Daily Change: 0.94% Daily StdDev 0.69% DIA EMA_5_Trend: 0.2% 10Minute StdDev: $1.2424
Latest Price : $341.98(0.94%) | Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($2.4) Thu. Jun 17, 2021($1.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 342.99 | 340.31 | 340.08(0.06) | 340.92(0.08) | 341.75(0.04) | 342.04 | -0.3 | | -9 | 34(1.7) | -15 | [9] | [13] | [-2] | 88 | 12 | CR | 0.2 | OpenShort? | | (8) | 6 | -8 | -1 | 5 | 1.6,98 | 37 | Sample size 50 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 340.31(daily_ema_10 -0.51%)
Support Levels: 340.92(weak_hourly_sma_10 -0.33%) 340.08(weak_hourly_sma_20 -0.57%)
Resistance Levels: 342.99(daily_ema_20 0.28%)
|
| | | 2 | Jun/24 | 14 | 342.99 | 340.31 | 339.87(0.05) | 340.63(0.09) | 341.61(0.05) | 342.2 | -0.2 | | -9 | 32(2.7) | -15 | [7] | [15] | [3] | 99 | 34 | TP | 0.5 | OpenShort | | (11) | 7 | 6 | 1 | 13 | 2,99 | 37 | | 3 | Jun/24 | 13 | 342.99 | 340.31 | 339.7(0.05) | 340.33(0.08) | 341.43(0.16) | 342.07 | -0.2 | | -9 | 29(3.4) | 20 | [7] | [30] | [13] | 101 | 61 | UT | 0.6 | HoldLong | | (8) | 23 | 35 | 1 | 19 | 2.2,96 | 37 | | 4 | Jun/24 | 12 | 342.99 | 340.31 | 339.52(0.04) | 340.07(0.05) | 340.87(0.12) | 341.29 | -0.5 | | -9 | 26(0.9) | -0 | [6] | [22] | [3] | 91 | 40 | RG | 0.4 | Wait | | (6) | 17 | 8 | -2 | 12 | 1.8,96 | 37 | | 5 | Jun/24 | 11 | 342.99 | 340.31 | 339.39(0.05) | 339.89(0.03) | 340.45(0.11) | 341.13 | -0.5 | | -9 | 25(1.5) | 0 | [7] | [19] | [2] | 95 | 29 | TP | 0.7 | OpenShort | | (6) | 16 | -9 | 22 | 18 | 1.9,97 | 37 | | | | |
| 6 | Jun/24 | 10 | 342.99 | 340.31 | 339.23(0.05) | 339.77(0.06) | 340.09(0.13) | 341.35 | -0.4 | | -9 | 24(2.3) | 5 | [7] | [24] | [7] | 99 | 43 | RG | 1.4 | SmallShort | | (8) | 19 | 3 | 25 | 19 | 2.4,89 | 37 | | 7 | Jun/24 | 9 | 342.99 | 340.31 | 339.06(0.05) | 339.57(0.07) | 339.66(0.12) | 341.29 | -0.5 | | -9 | 21(-2.7) | 20 | [7] | [23] | [35] | 97 | 51 | UT | 2.1 | HoldLong? | | (8) | 17 | 89 | 23 | 20 | 2.8,77 | 37 | | 8 | Jun/23 | 15 | 343.06 | 340.55 | 338.88(0.05) | 339.35(0.01) | 339.24(-0.01) | 339.29 | -1 | | -10 | 24(-12.8) | -10 | [7] | [-1] | [1] | 30 | -40 | RG | 0.1 | Wait? | | (5) | -1 | 3 | -0 | -4 | 0.5,67 | 35 | | 9 | Jun/23 | 14 | 343.06 | 340.55 | 338.7(0.08) | 339.35(0) | 339.28(-0.01) | 339.22 | -1 | | -10 | 37(-8) | 0 | [12] | [-1] | [-3] | 25 | -61 | DR | -0 | OpenShort | | (8) | -2 | -5 | -6 | -2 | 0.4,65 | 35 | | 10 | Jun/23 | 13 | 343.06 | 340.55 | 338.44(0.08) | 339.32(0.02) | 339.33(-0.04) | 339.31 | -1 | | -10 | 45(-5.9) | -15 | [12] | [-4] | [0] | 28 | -58 | RG | -0 | Wait | | (14) | -6 | 6 | -10 | -4 | 0.5,65 | 35 | | | | |
| 11 | Jun/23 | 12 | 343.06 | 340.55 | 338.17(0.08) | 339.24(0.04) | 339.45(-0.01) | 339.18 | -1.1 | | -10 | 51(-4.1) | -15 | [12] | [2] | [-3] | 31 | -50 | CR | -0.1 | HoldShort | | (12) | -2 | -2 | -12 | -9 | 0.5,68 | 35 | | 12 | Jun/23 | 11 | 343.06 | 340.55 | 337.91(0.08) | 339.11(0.01) | 339.49(0.01) | 339.21 | -1 | | -10 | 55(-3.6) | -20 | [12] | [3] | [-6] | 42 | -35 | CR | -0.1 | HoldShort | | (12) | 2 | -12 | -13 | -0 | 0.6,77 | 35 | | 13 | Jun/23 | 10 | 343.06 | 340.55 | 337.65(0.08) | 339.06(0.03) | 339.45(0.03) | 339.47 | -1 | | -10 | 58(-2.7) | -5 | [12] | [7] | [-1] | 58 | -21 | CR | 0 | HoldShort | | (14) | 4 | 0 | -6 | 3 | 0.8,88 | 35 | | 14 | Jun/23 | 9 | 343.06 | 340.55 | 337.37(0.09) | 338.97(0.02) | 339.35(0.01) | 339.46 | -1 | | -10 | 61(-0.8) | -30 | [13] | [4] | [-7] | 66 | -24 | CR | 0 | HoldShort? | | (14) | 2 | -21 | -2 | 4 | 0.9,93 | 35 | | 15 | Jun/22 | 15 | 343.3 | 341.13 | 337.07(0.09) | 338.89(0.06) | 339.3(0.08) | 339.95 | -0.9 | | -9 | 62(-1.1) | 15 | [13] | [17] | [10] | 82 | 22 | UT | 0.3 | HoldLong? | | (15) | 12 | 27 | 3 | 9 | 1.3,99 | 35 | | | | |
| 16 | Jun/22 | 14 | 343.3 | 341.13 | 336.78(0.01) | 338.69(0.04) | 339.02(0.08) | 339.34 | -1.1 | | -9 | 63(1) | -40 | [1] | [12] | [5] | 76 | 90 | RG | 0.1 | Wait | | (12) | 12 | 14 | 1 | 6 | 1.1,98 | 35 | | 17 | Jun/22 | 13 | 343.3 | 341.13 | 336.76(0.01) | 338.55(0.04) | 338.74(0.02) | 339.05 | -1.2 | | -9 | 62(0.4) | -50 | [1] | [4] | [2] | 73 | 65 | RG | 0.1 | Wait | | (0) | 3 | 3 | 3 | 1 | 1,98 | 35 | | 18 | Jun/22 | 12 | 343.3 | 341.13 | 336.76(0) | 338.41(0.09) | 338.67(0.02) | 338.98 | -1.2 | | -9 | 62(1.3) | -50 | [0] | [7] | [-3] | 73 | 75 | CR | 0.1 | HoldShort | | (2) | 3 | -11 | 6 | -8 | 1,98 | 35 | | 19 | Jun/22 | 11 | 343.3 | 341.13 | 336.72(0.02) | 338.09(0.16) | 338.59(0.03) | 339.21 | -1.2 | | -9 | 60(1) | -25 | [3] | [14] | [9] | 74 | 58 | RG | 0.3 | Wait | | (2) | 4 | 29 | 2 | -9 | 1.2,94 | 35 | | 20 | Jun/22 | 10 | 343.3 | 341.13 | 336.72(0) | 337.56(0.14) | 338.48(0.04) | 338.55 | -1.3 | | -9 | 59(-1.1) | -45 | [0] | [14] | [9] | 65 | 70 | UR | 0 | SmallShort | | (2) | 6 | 29 | 2 | -8 | 0.9,92 | 35 | | | | |
| 21 | Jun/22 | 9 | 343.3 | 341.13 | 336.64(-0.02) | 337.1(0.12) | 338.35(-0.01) | 337.9 | -1.5 | | -9 | 60(-3.2) | -50 | [-3] | [4] | [-12] | 56 | 57 | RG | -0.2 | Wait? | | (-2) | -1 | -35 | 1 | -8 | 0.6,91 | 35 | | 22 | Jun/21 | 15 | 343.55 | 341.79 | 336.71(-0.02) | 336.7(0.14) | 338.37(0.06) | 338.69 | -1.4 | | -9 | 64(-6.8) | -50 | [-3] | [15] | [4] | 69 | 94 | UR | 0.1 | SmallShort? | | (-2) | 9 | 3 | 11 | 12 | 0.9,96 | 35 | | 23 | Jun/21 | 14 | 343.55 | 341.79 | 336.79(-0.04) | 336.24(0.14) | 338.16(0.17) | 338.61 | -1.4 | | -9 | 70(-2.3) | -50 | [-6] | [31] | [3] | 60 | 129 | UR | 0.2 | SmallShort | | (-5) | 25 | -2 | 13 | 17 | 0.8,90 | 35 | | 24 | Jun/21 | 13 | 343.55 | 341.79 | 336.92(-0.02) | 335.76(0.15) | 337.59(0.28) | 338.63 | -1.4 | | -9 | 73(-5.9) | -20 | [-3] | [48] | [17] | 54 | 136 | UR | 0.4 | SmallShort | | (-6) | 41 | 32 | 22 | 20 | 0.7,86 | 35 | | 25 | Jun/21 | 12 | 343.55 | 341.79 | 337(-0.06) | 335.25(0.11) | 336.64(0.24) | 337.91 | -1.6 | | -9 | 79(-7) | -50 | [-9] | [38] | [6] | 36 | 145 | UR | 0.5 | SmallShort | | (-6) | 35 | -5 | 29 | 20 | 0.3,78 | 35 | | | | |
| 26 | Jun/21 | 11 | 343.55 | 341.79 | 337.21(-0.07) | 334.88(-0.03) | 335.84(0.24) | 338 | -1.6 | | -9 | 86(-6.9) | -50 | [-10] | [27] | [17] | 20 | 144 | UR | 0.7 | SmallShort | | (-9) | 35 | 17 | 32 | 20 | 0.3,62 | 35 | | 27 | Jun/21 | 10 | 343.55 | 341.79 | 337.44(-0.08) | 334.97(-0.03) | 335.03(0.21) | 337.63 | -1.7 | | -9 | 92(-5.6) | -45 | [-12] | [23] | [36] | -11 | 137 | UR | 0.8 | SmallShort | | (-12) | 30 | 82 | 23 | 20 | 0.1,37 | 35 | | 28 | Jun/21 | 9 | 343.55 | 341.79 | 337.72(-0.1) | 335.06(-0.09) | 334.32(0.12) | 335.8 | -2.3 | | -9 | 98(-3.7) | -20 | [-15] | [5] | [34] | -50 | 65 | UR | 0.4 | SmallShort? | | (-18) | 17 | 88 | 11 | 20 | -0.6,15 | 35 | | 29 | Jun/18 | 15 | 343.75 | 342.57 | 338.07(-0.14) | 335.35(-0.11) | 333.92(0.01) | 333.85 | -3 | | -10 | 102(-5.5) | -50 | [-20] | [-17] | [-1] | -76 | 17 | DT | -0 | HoldShort? | | (-21) | 1 | -3 | 4 | -8 | -1.2,4 | 18 | | 30 | Jun/18 | 14 | 343.75 | 342.57 | 338.53(-0.14) | 335.72(-0.14) | 333.87(-0.01) | 333.93 | -3 | | -10 | 107(0.8) | -50 | [-21] | [-23] | [0] | -79 | -5 | DT | 0 | HoldShort | | (-21) | -2 | 0 | 6 | -7 | -1.3,4 | 18 | | | | |
| 31 | Jun/18 | 13 | 343.75 | 342.57 | 339.01(-0.14) | 336.18(-0.16) | 333.91(-0.3) | 333.93 | -3 | | -10 | 106(3.6) | -50 | [-21] | [-68] | [-2] | -84 | -86 | DT | 0 | OpenShort | | (-23) | -45 | -6 | 6 | -13 | -1.5,4 | 18 | | 32 | Jun/18 | 12 | 343.75 | 342.57 | 339.49(-0.13) | 336.72(-0.18) | 334.91(-0.27) | 334.07 | -3 | | -10 | 103(5.5) | -50 | [-19] | [-64] | [3] | -88 | -99 | DP | -0.3 | OpenShort | | (-23) | -40 | 11 | 6 | -17 | -1.6,2 | 18 | | 33 | Jun/18 | 11 | 343.75 | 342.57 | 339.95(-0.13) | 337.33(-0.22) | 335.8(-0.29) | 333.82 | -3 | | -10 | 97(8.8) | -50 | [-19] | [-70] | [-1] | -97 | -123 | DT | -0.6 | OpenShort | | (-21) | -43 | 9 | -12 | -20 | -1.9,1 | 18 | | 34 | Jun/18 | 10 | 343.75 | 342.57 | 340.4(-0.13) | 338.08(-0.2) | 336.78(-0.23) | 333.61 | -3.1 | | -10 | 89(12.4) | -50 | [-19] | [-60] | [-14] | -102 | -129 | DT | -1.1 | HoldShort | | (-21) | -34 | -24 | -9 | -20 | -2.4,8 | 18 | | 35 | Jun/18 | 9 | 343.75 | 342.57 | 340.86(-0.13) | 338.75(-0.23) | 337.57(-0.26) | 334.13 | -3 | | -10 | 76(14.2) | -50 | [-19] | [-66] | [-77] | -105 | -136 | DT | -1.4 | HoldShort? | | (-20) | -39 | -215 | -7 | -20 | -2.7,13 | 18 | | | | |
| 36 | Jun/17 | 15 | 344.25 | 344.13 | 341.3(-0.07) | 339.54(-0.11) | 338.45(-0.02) | 338.94 | -2.4 | | -3 | 62(-28.5) | -40 | [-10] | [-16] | [11] | -60 | -6 | DP | 0.2 | OpenShort? | | (-9) | -3 | 20 | 18 | 12 | -1.2,20 | 32 | | 37 | Jun/17 | 14 | 344.25 | 344.13 | 341.53(-0.07) | 339.91(-0.14) | 338.53(-0.1) | 338.5 | -2.6 | | -3 | 90(5.3) | -50 | [-11] | [-32] | [-1] | -76 | -44 | DT | -0 | OpenShort | | (-12) | -16 | -11 | 13 | -1 | -1.5,12 | 32 | | 38 | Jun/17 | 13 | 344.25 | 344.13 | 341.78(-0.06) | 340.37(-0.12) | 338.87(-0.15) | 338.73 | -2.5 | | -3 | 85(5.7) | -45 | [-9] | [-38] | [18] | -84 | -66 | DP | -0.1 | OpenShort | | (-11) | -23 | 53 | 8 | -7 | -1.6,6 | 32 | | 39 | Jun/17 | 12 | 344.25 | 344.13 | 341.98(-0.07) | 340.79(-0.16) | 339.37(-0.16) | 337.55 | -3.1 | | -3 | 79(14.2) | -50 | [-11] | [-43] | [-18] | -113 | -99 | DT | -1 | HoldShort | | (-12) | -25 | -44 | -3 | -20 | -2.5,0 | 32 | | 40 | Jun/17 | 11 | 344.25 | 344.13 | 342.23(-0.06) | 341.34(-0.14) | 339.92(-0.21) | 338.53 | -2.6 | | -3 | 65(11.9) | -50 | [-9] | [-49] | [-15] | -115 | -102 | DT | -1 | HoldShort | | (-9) | -33 | -35 | -9 | -20 | -2.6,0 | 32 | | | | |
| 41 | Jun/17 | 10 | 344.25 | 344.13 | 342.45(-0.05) | 341.83(-0.13) | 340.62(-0.2) | 339.31 | -2.3 | | -3 | 53(9.8) | -50 | [-8] | [-46] | [-15] | -109 | -90 | DT | -1.1 | HoldShort | | (-8) | -31 | -41 | 6 | -20 | -2.7,9 | 32 | | 42 | Jun/17 | 9 | 344.25 | 344.13 | 342.64(-0.05) | 342.27(-0.09) | 341.3(-0.17) | 340.22 | -1.8 | | -3 | 44(5.5) | -50 | [-8] | [-38] | [-18] | -104 | -62 | DT | -1.1 | HoldShort? | | (-6) | -27 | -45 | -9 | -20 | -2.5,9 | 32 | | 43 | Jun/16 | 15 | 344.35 | 344.92 | 342.81(-0.04) | 342.56(-0.05) | 341.88(-0.1) | 341.24 | -1.5 | | 0 | 38(-1.7) | -10 | [-6] | [-23] | [10] | -89 | -34 | DP | -0.8 | OpenShort? | | (-6) | -16 | 42 | -14 | -16 | -1.9,9 | 45 | | 44 | Jun/16 | 14 | 344.35 | 344.92 | 342.95(-0.06) | 342.73(-0.07) | 342.22(-0.16) | 340.29 | -1.9 | | 0 | 40(9.3) | -50 | [-9] | [-35] | [-34] | -128 | -59 | DT | -2.3 | HoldShort | | (-9) | -25 | -77 | -34 | -20 | -3.2,2 | 45 | | 45 | Jun/16 | 13 | 344.35 | 344.92 | 343.17(-0.04) | 342.97(-0.03) | 342.76(-0.08) | 342.05 | -1.1 | | 0 | 30(1.4) | -45 | [-6] | [-18] | [-12] | -77 | -9 | DT | -1.1 | OpenShort | | (-6) | -13 | -27 | -14 | -12 | -1.8,18 | 45 | | | | |
| 46 | Jun/16 | 12 | 344.35 | 344.92 | 343.3(-0.02) | 343.06(-0.03) | 343.04(-0.06) | 342.68 | -0.8 | | 0 | 29(0.3) | -30 | [-3] | [-14] | [-8] | -47 | -15 | DT | -0.6 | OpenShort | | (-5) | -9 | -20 | -7 | -1 | -1,28 | 45 | | 47 | Jun/16 | 11 | 344.35 | 344.92 | 343.38(-0.01) | 343.16(-0.01) | 343.04(-0) | 343.12 | -0.6 | | 0 | 29(-2.1) | -10 | [-2] | [-3] | [2] | -26 | 1 | DP | -0.2 | OpenShort | | (-3) | -0 | 8 | -6 | 1 | -0.4,34 | 45 | | 48 | Jun/16 | 10 | 344.35 | 344.92 | 343.42(-0.02) | 343.18(0.01) | 343.04(0) | 342.95 | -0.7 | | 0 | 31(-2.6) | -15 | [-3] | [-2] | [-3] | -36 | 10 | DT | -0.5 | OpenShort | | (-2) | 0 | -2 | -12 | -7 | -0.7,32 | 45 | | 49 | Jun/16 | 9 | 344.35 | 344.92 | 343.5(-0.03) | 343.16(0.01) | 343.25(0.02) | 343 | -0.6 | | 0 | 33(-6.8) | -25 | [-5] | [1] | [-9] | -25 | 26 | RG | -0.4 | Wait? | | (-3) | 3 | -21 | -8 | -4 | -0.7,43 | 45 | | 50 | Jun/15 | 15 | 344.4 | 345.52 | 343.59(-0.03) | 343.13(0.02) | 343.17(0.03) | 343.47 | -0.5 | | 3 | 40(-3.3) | -15 | [-5] | [4] | [-3] | -9 | 39 | RG | 0.4 | Wait? | | (-3) | 5 | -8 | -3 | 2 | -0.1,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|